KRX · 011690 · stock

Y2 Solution Co., Ltd (011690) stock price history

Every KRX trading session of Y2 Solution Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011690 data, free keyYear by year table

011690 adjusted close, 2000 to 2026

011690Y2 Solution Co., Ltd
₩3,390+2.1% over one year
20052010201520202025
₩127,000
All time high, 2018
₩9,900
52 week high, ₩2,400 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011690 key facts

  • Y2 Solution Co., Ltd (011690) closed at ₩3,390 on Sep 28, 2026 on KRX.
  • 011690's all time high close is ₩127,000, set on May 3, 2018; its all time low close is ₩860.56 on May 14, 2001.
  • 011690's 52 week range is ₩2,400 to ₩9,900.
  • 011690 returned +2.1% over the year to Sep 28, 2026 and -72.2% over five years.
  • Over ten years 011690 returned -91%, -21.4% a year compounded.
  • 011690's deepest drawdown was -98.9% from Mar 10, 2000 to May 14, 2001.
  • DataCedar holds 6,683 daily sessions of 011690 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011690 price chart, 2000 to 2026

011690 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,905₩7,061₩26,171₩97,000200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011690 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+0.3%
6 months-41.1%
Year to date-18.2%
1 year+2.1%
3 years-13.1%
5 years-72.2%
10 years-91.0%
Since Jan 4, 2000-92.7%
Compound annual growth, 26.7 years-9.3%

011690 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩127,000 on May 3, 2018
All time low close
₩860.56 on May 14, 2001
52 week high
₩9,900 on May 4, 2026
52 week low
₩2,400 on Jul 30, 2026
Deepest drawdown
-98.9% from Mar 10, 2000 to May 14, 2001, recovered Jan 17, 2018
Best single session
+858.0% on May 15, 2001
Worst single session
-90.2% on May 14, 2001
Volatility, 1 year annualised
85.4%
Sessions closing higher, 1 year
47%
Best calendar year
2009, +297%
Worst calendar year
2022, -76%

011690 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,170₩9,900₩2,400₩3,390-18.2%174.8M181
2025₩2,005₩5,070₩1,790₩4,145+104.7%253.4M241
2024₩2,770₩4,600₩1,850₩2,025-27.4%105.4M244
2023₩2,965₩9,310₩2,650₩2,790-6.1%83.7M245
2022₩12,200₩12,200₩2,795₩2,970-75.7%55.8M244
2021₩12,200₩12,200₩12,200₩12,2000.0%0248
2020₩49,750₩52,500₩12,200₩12,200-75.0%17M248
2019₩76,000₩105,000₩43,400₩48,800-32.9%8.9M246
2018₩46,950₩131,000₩46,550₩72,700+57.7%13.3M244
2017₩34,350₩56,000₩33,650₩46,100+35.2%12.6M241
2016₩15,850₩41,000₩14,900₩34,100+114.5%51.1M246
2015₩11,900₩18,500₩9,800₩15,900+37.7%33M249
2014₩7,340₩17,700₩7,100₩11,550+57.4%73.3M245
2013₩9,640₩9,950₩5,850₩7,340-23.6%9M247
2012₩9,930₩11,950₩5,790₩9,610-3.2%11.1M248
2011₩14,900₩15,550₩6,200₩9,930-32.7%11.9M248
2010₩13,507₩24,381₩12,215₩14,750+13.4%11.5M251
2009₩3,300₩18,482₩3,203₩13,010+297.1%5.8M253
2008₩10,757₩11,148₩2,728₩3,276-69.5%3M257
2007₩11,882₩14,473₩8,654₩10,757-8.7%2.9M246
2006₩8,117₩17,309₩5,496₩11,784+46.6%4.3M248
2005₩2,098₩11,001₩2,044₩8,038+286.8%10.5M259
2004₩3,985₩4,102₩2,005₩2,078-47.9%5.6M262
2003₩3,481₩5,476₩2,748₩3,985+14.5%7M261
2002₩6,806₩9,760₩3,452₩3,481-48.9%19.8M261
2001₩9,339₩14,962₩771.57₩6,806-27.1%13.5M261
2000₩39,410₩78,135₩8,899₩9,339n/a4.3M259

011690 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩3,390-1.7%
August 2026₩3,450+14.0%
July 2026₩3,025-16.6%
June 2026₩3,625-28.6%
May 2026₩5,080-37.5%
April 2026₩8,130+46.5%
March 2026₩5,550-33.0%
February 2026₩8,280+40.1%
January 2026₩5,910+42.6%
December 2025₩4,145+22.6%
November 2025₩3,380+11.9%
October 2025₩3,020-6.4%

About the 011690 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/011690/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 011330 Uni-Chem Co., Ltd.
  • 011390 Busan Industrial Co., Ltd.
  • 011420 Galaxia SM, Inc.
  • 011500 Hannong Chemicals Inc.
  • 011700 Hanshin Machinery Co., Ltd.
  • 011760 Hyundai Corporation
  • 011780 Kumho Petro Chemical Co.,Ltd
  • 011785 Kumho Petro Chemical Co.,Ltd

Common questions

011690 share price history

Start with any symbol.

Start free