KRX · 011390 · stock

Busan Industrial Co., Ltd. (011390) stock price history

Every KRX trading session of Busan Industrial Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011390 data, free keyYear by year table

011390 adjusted close, 2000 to 2026

011390Busan Industrial Co., Ltd.
₩41,300-43.5% over one year
20052010201520202025
₩231,359
All time high, 2018
₩88,100
52 week high, ₩33,600 low
6,680
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011390 key facts

  • Busan Industrial Co., Ltd. (011390) closed at ₩41,300 on Nov 13, 2026 on KRX.
  • 011390's all time high close is ₩231,359, set on May 31, 2018; its all time low close is ₩1,932 on May 23, 2000.
  • 011390's 52 week range is ₩33,600 to ₩88,100.
  • 011390 returned -43.5% over the year to Nov 13, 2026 and -63.2% over five years.
  • Over ten years 011390 returned +12%, +1.2% a year compounded.
  • 011390's deepest drawdown was -86.5% from Jul 4, 2007 to Oct 27, 2008.
  • DataCedar holds 6,680 daily sessions of 011390 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011390 price chart, 2000 to 2026

011390 adjusted close, Jan 4, 2000 to Nov 13, 2026₩2,408₩10,710₩47,626₩211,794200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011390 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-8.0%
3 months+1.5%
6 months-38.4%
Year to date-46.8%
1 year-43.5%
3 years-29.7%
5 years-63.2%
10 years+12.2%
Since Jan 4, 2000+1,092%
Compound annual growth, 26.9 years+9.7%

011390 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩231,359 on May 31, 2018
All time low close
₩1,932 on May 23, 2000
52 week high
₩88,100 on Feb 25, 2026
52 week low
₩33,600 on Jul 30, 2026
Deepest drawdown
-86.5% from Jul 4, 2007 to Oct 27, 2008, recovered May 30, 2014
Best single session
+31.9% on Feb 28, 2000
Worst single session
-22.7% on May 25, 2018
Volatility, 1 year annualised
54.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
11.9×
Best calendar year
2018, +452%
Worst calendar year
2022, -30%

011390 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩77,700₩88,100₩33,600₩41,300-46.8%1.9M209
2025₩72,758₩124,286₩63,588₩77,700+4.6%3M241
2024₩62,880₩89,999₩47,284₩74,253+17.9%4.2M244
2023₩71,039₩86,969₩55,605₩62,979-12.2%1.4M245
2022₩99,595₩125,726₩58,278₩71,732-29.7%2.7M244
2021₩113,614₩162,798₩90,498₩102,060-9.8%3.4M248
2020₩144,764₩170,281₩67,720₩113,122-20.8%9.9M248
2019₩162,154₩192,528₩81,126₩142,801-10.6%9.4M246
2018₩28,859₩244,566₩28,810₩159,705+451.5%24.4M244
2017₩38,842₩61,390₩28,125₩28,957-24.5%3.3M241
2016₩32,625₩65,635₩26,601₩38,357+19.2%7.1M246
2015₩20,325₩39,981₩19,703₩32,191+61.8%3M249
2014₩16,578₩42,414₩16,437₩19,895+20.3%1.7M245
2013₩14,642₩21,632₩12,280₩16,531+15.5%1.2M247
2012₩12,658₩35,518₩12,091₩14,311+14.3%7.2M247
2011₩16,342₩20,499₩10,485₩12,516-22.1%2.9M248
2010₩10,155₩27,867₩9,078₩16,059+58.9%9.8M251
2009₩8,785₩12,894₩6,612₩10,108+15.9%4.7M253
2008₩11,666₩24,041₩3,920₩8,719-25.6%10M257
2007₩12,086₩34,532₩10,266₩11,713-2.3%6.1M243
2006₩9,884₩15,513₩6,525₩11,993+20.8%3.1M245
2005₩5,426₩12,534₩5,426₩9,930+81.5%4M259
2004₩5,230₩6,262₩4,497₩5,470+4.6%594.3K262
2003₩3,904₩5,828₩3,219₩5,230+33.9%694.6K255
2002₩3,805₩6,722₩3,309₩3,904+2.6%4.8M255
2001₩2,124₩5,476₩2,023₩3,805+79.1%14.6M256
2000₩3,335₩6,363₩1,769₩2,124n/a10.3M252

011390 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩41,300-1.4%
October 2026₩41,900-8.2%
September 2026₩45,650-5.1%
August 2026₩48,100+29.1%
July 2026₩37,250-17.9%
June 2026₩45,350-11.8%
May 2026₩51,400-30.6%
April 2026₩74,100+6.6%
March 2026₩69,500-18.0%
February 2026₩84,800+10.1%
January 2026₩77,000-0.9%
December 2025₩77,700-0.1%

About the 011390 data

Daily bars. 6,680 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A011390/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

011390 share price history

Start with any symbol.

Start free