KRX · 011330 · stock

Uni-Chem Co., Ltd. (011330) stock price history

Every KRX trading session of Uni-Chem Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,707 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011330 data, free keyYear by year table

011330 adjusted close, 2000 to 2026

011330Uni-Chem Co., Ltd.
₩5,130-58.3% over one year
20052010201520202025
₩2,379,029
All time high, 2000
₩13,800
52 week high, ₩3,060 low
6,707
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011330 key facts

  • Uni-Chem Co., Ltd. (011330) closed at ₩5,130 on Nov 13, 2026 on KRX.
  • 011330's all time high close is ₩2,379,029, set on Jan 18, 2000; its all time low close is ₩3,115 on Jul 2, 2026.
  • 011330's 52 week range is ₩3,060 to ₩13,800.
  • 011330 returned -58.3% over the year to Nov 13, 2026 and -61.0% over five years.
  • Over ten years 011330 returned -70%, -11.3% a year compounded.
  • 011330's deepest drawdown was -99.9% from Jan 18, 2000 to Jul 2, 2026.
  • DataCedar holds 6,707 daily sessions of 011330 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011330 price chart, 2000 to 2026

011330 adjusted close, Jan 4, 2000 to Nov 13, 2026₩3,665₩30,457₩253,102₩2,103,329200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011330 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+4.7%
3 months+5.7%
6 months-9.8%
Year to date-59.4%
1 year-58.3%
3 years-71.1%
5 years-61.0%
10 years-69.8%
Since Jan 4, 2000-99.7%
Compound annual growth, 26.9 years-19.8%

011330 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩2,379,029 on Jan 18, 2000
All time low close
₩3,115 on Jul 2, 2026
52 week high
₩13,800 on Nov 21, 2025
52 week low
₩3,060 on Jul 2, 2026
Deepest drawdown
-99.9% from Jan 18, 2000 to Jul 2, 2026, not yet recovered
Best single session
+243.5% on Feb 1, 2012
Worst single session
-66.7% on Dec 29, 2011
Volatility, 1 year annualised
90.8%
Sessions closing higher, 1 year
38%
Best calendar year
2016, +78%
Worst calendar year
2014, -75%

011330 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩12,560₩13,350₩3,060₩5,130-59.4%52.3M209
2025₩14,890₩18,910₩11,990₩12,640-14.9%8.5M241
2024₩21,700₩23,800₩11,900₩14,860-29.6%8.7M243
2023₩12,200₩36,700₩11,000₩21,100+73.7%29.9M244
2022₩12,594₩13,628₩9,987₩12,150-4.3%4.9M244
2021₩13,647₩18,164₩11,244₩12,693-6.7%17M248
2020₩16,814₩18,714₩8,847₩13,599-18.9%13.5M248
2019₩13,850₩24,504₩13,665₩16,768+21.1%29.3M246
2018₩12,182₩19,825₩11,117₩13,850+13.7%11.9M244
2017₩14,406₩17,926₩11,626₩12,182-17.0%4.2M241
2016₩8,245₩23,160₩8,245₩14,684+78.1%1.9M246
2015₩10,598₩21,307₩8,245₩8,245-21.7%1.8M249
2014₩42,615₩58,735₩9,338₩10,524-75.3%6.4M245
2013₩37,520₩57,160₩36,223₩42,615+15.0%1.4M247
2012₩25,754₩106,537₩25,754₩37,056+43.9%1.4M248
2011₩95,328₩211,222₩25,754₩25,754-72.3%678.4K248
2010₩95,884₩134,793₩36,130₩92,827-3.9%2.2M251
2009₩150,079₩408,548₩93,105₩96,579-33.8%1.9M253
2008₩225,118₩269,586₩88,936₩145,910-35.2%253.5K257
2007₩347,405₩422,444₩218,170₩225,118-34.1%372.7K246
2006₩483,588₩614,212₩330,730₩341,847-28.5%670.4K248
2005₩282,093₩865,733₩259,859₩478,029+72.0%2.6M259
2004₩406,881₩431,338₩79,486₩277,924-31.7%691.1K262
2003₩272,366₩406,881₩200,105₩406,881+49.4%68.7K260
2002₩544,731₩634,778₩259,025₩272,366-50.0%212.2K261
2001₩578,082₩1,789,830₩459,130₩544,731-5.8%488.6K260
2000₩1,567,491₩2,723,655₩533,614₩578,082n/a175.7K259

011330 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩5,130-0.4%
October 2026₩5,150+30.9%
September 2026₩3,935-10.8%
August 2026₩4,410+29.7%
July 2026₩3,400-11.7%
June 2026₩3,850-25.7%
May 2026₩5,180-16.9%
April 2026₩6,230-11.4%
March 2026₩7,030-39.1%
February 2026₩11,550-2.1%
January 2026₩11,800-6.6%
December 2025₩12,640-4.2%

About the 011330 data

Daily bars. 6,707 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A011330/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 011210 Hyundai Wia Corporation
  • 011230 Samwha Electronics Co.,Ltd.
  • 011280 Tailim Packaging Co., Ltd.
  • 011300 Woosung Materials Co., Ltd.
  • 011390 Busan Industrial Co., Ltd.
  • 011420 Galaxia SM, Inc.
  • 011500 Hannong Chemicals Inc.
  • 011690 Y2 Solution Co., Ltd

Common questions

011330 share price history

Start with any symbol.

Start free