KRX · 011330 · stock

Uni-Chem Co., Ltd. (011330) stock price history

Every KRX trading session of Uni-Chem Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011330 data, free keyYear by year table

011330 adjusted close, 2000 to 2026

011330Uni-Chem Co., Ltd.
₩4,055-73.0% over one year
20052010201520202025
₩2,379,029
All time high, 2000
₩15,240
52 week high, ₩3,060 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011330 key facts

  • Uni-Chem Co., Ltd. (011330) closed at ₩4,055 on Sep 28, 2026 on KRX.
  • 011330's all time high close is ₩2,379,029, set on Jan 18, 2000; its all time low close is ₩3,115 on Jul 2, 2026.
  • 011330's 52 week range is ₩3,060 to ₩15,240.
  • 011330 returned -73.0% over the year to Sep 28, 2026 and -73.0% over five years.
  • Over ten years 011330 returned -51%, -6.9% a year compounded.
  • 011330's deepest drawdown was -99.9% from Jan 18, 2000 to Jul 2, 2026.
  • DataCedar holds 6,683 daily sessions of 011330 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011330 price chart, 2000 to 2026

011330 adjusted close, Jan 4, 2000 to Sep 28, 2026₩3,595₩29,150₩236,364₩1,916,564200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011330 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.8%
3 months+2.4%
6 months-44.1%
Year to date-67.9%
1 year-73.0%
3 years-82.9%
5 years-73.0%
10 years-50.8%
Since Jan 4, 2000-99.8%
Compound annual growth, 26.7 years-20.6%

011330 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩2,379,029 on Jan 18, 2000
All time low close
₩3,115 on Jul 2, 2026
52 week high
₩15,240 on Sep 29, 2025
52 week low
₩3,060 on Jul 2, 2026
Deepest drawdown
-99.9% from Jan 18, 2000 to Jul 2, 2026, not yet recovered
Best single session
+243.5% on Feb 1, 2012
Worst single session
-66.7% on Dec 29, 2011
Volatility, 1 year annualised
77.5%
Sessions closing higher, 1 year
36%
Best calendar year
2016, +78%
Worst calendar year
2014, -75%

011330 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩12,560₩13,350₩3,060₩4,055-67.9%35.1M181
2025₩14,890₩18,910₩11,990₩12,640-14.9%8.5M241
2024₩21,700₩23,800₩11,900₩14,860-29.6%8.7M244
2023₩12,200₩36,700₩11,000₩21,100+73.7%30M245
2022₩12,594₩13,628₩9,987₩12,150-4.3%4.9M244
2021₩13,647₩18,164₩11,244₩12,693-6.7%17M248
2020₩16,814₩18,714₩8,847₩13,599-18.9%13.5M248
2019₩13,850₩24,504₩13,665₩16,768+21.1%29.3M246
2018₩12,182₩19,825₩11,117₩13,850+13.7%11.9M244
2017₩14,406₩17,926₩11,626₩12,182-17.0%4.2M241
2016₩8,245₩23,160₩8,245₩14,684+78.1%1.9M246
2015₩10,598₩21,307₩8,245₩8,245-21.7%1.8M249
2014₩42,615₩58,735₩9,338₩10,524-75.3%6.4M245
2013₩37,520₩57,160₩36,223₩42,615+15.0%1.4M247
2012₩25,754₩106,537₩25,754₩37,056+43.9%1.4M248
2011₩95,328₩211,222₩25,754₩25,754-72.3%678.4K248
2010₩95,884₩134,793₩36,130₩92,827-3.9%2.2M251
2009₩150,079₩408,548₩93,105₩96,579-33.8%1.9M253
2008₩225,118₩269,586₩88,936₩145,910-35.2%253.5K257
2007₩347,405₩422,444₩218,170₩225,118-34.1%372.7K246
2006₩483,588₩614,212₩330,730₩341,847-28.5%670.4K248
2005₩282,093₩865,733₩259,859₩478,029+72.0%2.6M259
2004₩406,881₩431,338₩79,486₩277,924-31.7%691.1K262
2003₩272,366₩406,881₩200,105₩406,881+49.4%68.9K261
2002₩544,731₩634,778₩259,025₩272,366-50.0%212.2K261
2001₩578,082₩1,789,830₩459,130₩544,731-5.8%488.6K261
2000₩1,567,491₩2,723,655₩533,614₩578,082n/a175.7K259

011330 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩4,055-8.0%
August 2026₩4,410+29.7%
July 2026₩3,400-11.7%
June 2026₩3,850-25.7%
May 2026₩5,180-16.9%
April 2026₩6,230-11.4%
March 2026₩7,030-39.1%
February 2026₩11,550-2.1%
January 2026₩11,800-6.6%
December 2025₩12,640-4.2%
November 2025₩13,200+0.8%
October 2025₩13,090-13.6%

About the 011330 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/011330/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 011210 Hyundai Wia Corporation
  • 011230 Samwha Electronics Co.,Ltd.
  • 011280 Tailim Packaging Co., Ltd.
  • 011300 Woosung Materials Co., Ltd.
  • 011390 Busan Industrial Co., Ltd.
  • 011420 Galaxia SM, Inc.
  • 011500 Hannong Chemicals Inc.
  • 011690 Y2 Solution Co., Ltd

Common questions

011330 share price history

Start with any symbol.

Start free