KRX · 011210 · stock
Hyundai Wia Corporation (011210) stock price history
Every KRX trading session of Hyundai Wia Corporation from Feb 21, 2011 to Sep 29, 2026: 3,834 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
011210 adjusted close, 2011 to 2026
- ₩195,979
- All time high, 2014
- ₩110,847
- 52 week high, ₩46,219 low
- 3,834
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
011210 key facts
- Hyundai Wia Corporation (011210) closed at ₩53,100 on Sep 29, 2026 on KRX.
- 011210's all time high close is ₩195,979, set on Aug 21, 2014; its all time low close is ₩18,680 on Mar 19, 2020.
- 011210's 52 week range is ₩46,219 to ₩110,847.
- 011210 returned +11.8% over the year to Sep 29, 2026 and -28.4% over five years.
- Over ten years 011210 returned -30%, -3.6% a year compounded.
- 011210's deepest drawdown was -90.5% from Aug 21, 2014 to Mar 19, 2020.
- DataCedar holds 3,834 daily sessions of 011210 history from Feb 21, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
011210 price chart, 2011 to 2026
011210 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -19.3% |
| 6 months | -34.0% |
| Year to date | -28.7% |
| 1 year | +11.8% |
| 3 years | -12.1% |
| 5 years | -28.4% |
| 10 years | -30.5% |
| Since Feb 21, 2011 | -10.4% |
| Compound annual growth, 15.6 years | -0.7% |
011210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩195,979 on Aug 21, 2014
- All time low close
- ₩18,680 on Mar 19, 2020
- 52 week high
- ₩110,847 on Mar 3, 2026
- 52 week low
- ₩46,219 on Oct 13, 2025
- Deepest drawdown
- -90.5% from Aug 21, 2014 to Mar 19, 2020, not yet recovered
- Best single session
- +29.9% on Jan 4, 2021
- Worst single session
- -19.7% on Mar 4, 2026
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +105%
- Worst calendar year
- 2018, -43%
011210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 21, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩74,325 | ₩110,847 | ₩50,100 | ₩53,100 | -28.7% | 44.1M | 182 |
| 2025 | ₩36,662 | ₩75,112 | ₩35,507 | ₩74,522 | +104.9% | 25.8M | 241 |
| 2024 | ₩61,711 | ₩63,512 | ₩35,026 | ₩36,373 | -41.1% | 22.2M | 244 |
| 2023 | ₩48,061 | ₩66,830 | ₩46,449 | ₩61,711 | +31.6% | 40.8M | 245 |
| 2022 | ₩76,027 | ₩78,832 | ₩46,757 | ₩46,876 | -37.3% | 44.2M | 244 |
| 2021 | ₩51,081 | ₩106,612 | ₩51,081 | ₩74,717 | +50.6% | 140.2M | 248 |
| 2020 | ₩45,856 | ₩50,896 | ₩18,132 | ₩49,598 | +8.2% | 61.8M | 248 |
| 2019 | ₩32,507 | ₩49,976 | ₩31,741 | ₩45,856 | +40.5% | 34.8M | 246 |
| 2018 | ₩56,763 | ₩59,065 | ₩25,371 | ₩32,642 | -43.3% | 42.1M | 244 |
| 2017 | ₩64,122 | ₩70,087 | ₩51,842 | ₩57,560 | -10.1% | 46.7M | 241 |
| 2016 | ₩96,772 | ₩100,229 | ₩58,495 | ₩64,034 | -33.8% | 31.7M | 246 |
| 2015 | ₩153,221 | ₩166,489 | ₩77,295 | ₩96,772 | -35.8% | 42M | 249 |
| 2014 | ₩162,748 | ₩199,387 | ₩128,664 | ₩150,653 | -6.9% | 24.7M | 245 |
| 2013 | ₩148,292 | ₩170,387 | ₩107,076 | ₩161,896 | +10.1% | 30.3M | 247 |
| 2012 | ₩120,755 | ₩164,820 | ₩103,807 | ₩147,017 | +21.7% | 50.6M | 248 |
| 2011 | ₩64,591 | ₩150,713 | ₩55,557 | ₩120,755 | n/a | 80.2M | 216 |
011210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩53,100 | -11.5% |
| August 2026 | ₩60,000 | +3.1% |
| July 2026 | ₩58,200 | -8.9% |
| June 2026 | ₩63,900 | -29.8% |
| May 2026 | ₩91,000 | +10.0% |
| April 2026 | ₩82,700 | +9.0% |
| March 2026 | ₩75,900 | -23.9% |
| February 2026 | ₩99,723 | +18.2% |
| January 2026 | ₩84,366 | +13.2% |
| December 2025 | ₩74,522 | +21.7% |
| November 2025 | ₩61,232 | +6.1% |
| October 2025 | ₩57,688 | +21.1% |
About the 011210 data
Daily bars. 3,834 sessions from Feb 21, 2011 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/011210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
011210 share price history
