KRX · 011200 · stock

HMM Co.,Ltd (011200) stock price history

Every KRX trading session of HMM Co.,Ltd from Jan 4, 2000 to Nov 13, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011200 data, free keyYear by year table

011200 adjusted close, 2000 to 2026

011200HMM Co.,Ltd
₩21,450+10.5% over one year
20052010201520202025
₩239,717
All time high, 2010
₩24,950
52 week high, ₩17,910 low
6,681
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011200 key facts

  • HMM Co.,Ltd (011200) closed at ₩21,450 on Nov 13, 2026 on KRX.
  • 011200's all time high close is ₩239,717, set on Oct 6, 2010; its all time low close is ₩1,833 on Mar 23, 2020.
  • 011200's 52 week range is ₩17,910 to ₩24,950.
  • 011200 returned +10.5% over the year to Nov 13, 2026 and -6.1% over five years.
  • Over ten years 011200 returned +242%, +13.1% a year compounded.
  • 011200's deepest drawdown was -99.2% from Oct 6, 2010 to Mar 23, 2020.
  • DataCedar holds 6,681 daily sessions of 011200 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011200 price chart, 2000 to 2026

011200 adjusted close, Jan 4, 2000 to Nov 13, 2026₩2,511₩11,413₩51,872₩235,756200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011200 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months+1.9%
6 months+8.2%
Year to date+7.9%
1 year+10.5%
3 years+44.5%
5 years-6.1%
10 years+241.7%
Since Jan 4, 2000-29.7%
Compound annual growth, 26.9 years-1.3%

011200 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩239,717 on Oct 6, 2010
All time low close
₩1,833 on Mar 23, 2020
52 week high
₩24,950 on Mar 3, 2026
52 week low
₩17,910 on Jun 26, 2026
Deepest drawdown
-99.2% from Oct 6, 2010 to Mar 23, 2020, not yet recovered
Best single session
+30.0% on Jun 23, 2016
Worst single session
-27.9% on Aug 3, 2016
Volatility, 1 year annualised
42.2%
Sessions closing higher, 1 year
48%
Best calendar year
2003, +435%
Worst calendar year
2016, -77%

011200 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩19,985₩24,950₩17,910₩21,450+7.9%365M209
2025₩16,619₩25,466₩16,431₩19,888+19.7%501.1M241
2024₩19,150₩20,327₩13,410₩16,619-9.8%557.6M244
2023₩17,552₩21,996₩12,354₩18,426+3.9%508.5M244
2022₩23,360₩31,589₩14,573₩17,733-23.1%762M243
2021₩12,472₩42,774₩11,007₩23,060+97.5%2.1B248
2020₩2,976₩12,765₩1,775₩11,677+293.0%1.2B248
2019₩3,135₩3,846₩2,210₩2,972-3.9%219.2M246
2018₩4,277₩5,726₩2,833₩3,093-26.4%986.9M244
2017₩5,125₩7,293₩3,859₩4,202-17.4%337.2M241
2016₩21,547₩21,600₩4,418₩5,088-76.6%655.1M246
2015₩55,682₩57,706₩20,836₩21,758-57.0%159.6M248
2014₩60,237₩80,991₩43,229₩50,620-12.3%97.3M245
2013₩117,155₩137,211₩45,003₩57,706-50.0%74.6M246
2012₩119,053₩157,457₩107,616₩115,443-4.2%7.9M245
2011₩189,621₩202,342₩104,412₩120,493-34.9%14.3M248
2010₩125,969₩265,569₩115,393₩185,061+47.5%20.6M251
2009₩168,526₩174,990₩96,729₩125,499-26.7%10.8M250
2008₩192,735₩213,897₩124,925₩171,296-12.5%11.7M257
2007₩91,333₩252,853₩76,936₩195,693+113.7%33.8M245
2006₩55,188₩117,071₩51,536₩91,558+66.5%92.4M247
2005₩59,531₩79,114₩45,823₩54,985-6.4%28.7M255
2004₩38,774₩66,777₩22,442₩58,748+51.5%69.9M258
2003₩7,246₩46,019₩4,171₩38,774+435.1%111.9M260
2002₩9,752₩21,423₩6,874₩7,246-25.7%61.4M258
2001₩11,945₩14,863₩5,013₩9,752-18.4%46.4M259
2000₩27,807₩39,557₩8,479₩11,945n/a34.6M255

011200 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩21,450-8.1%
October 2026₩23,350+12.0%
September 2026₩20,850-2.8%
August 2026₩21,450+2.4%
July 2026₩20,950+12.6%
June 2026₩18,610-4.9%
May 2026₩19,560-4.6%
April 2026₩20,500+4.8%
March 2026₩19,570-8.3%
February 2026₩21,350+10.0%
January 2026₩19,403-2.4%
December 2025₩19,888+7.1%

About the 011200 data

Daily bars. 6,681 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A011200/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 011090 ENEX Co., LTD.
  • 011150 CJ Seafood Corporation
  • 011155 CJ Seafood Corporation
  • 011170 Lotte Chemical Corporation
  • 011210 Hyundai Wia Corporation
  • 011230 Samwha Electronics Co.,Ltd.
  • 011280 Tailim Packaging Co., Ltd.
  • 011300 Woosung Materials Co., Ltd.

Common questions

011200 share price history

Start with any symbol.

Start free