KRX · 011170 · stock

Lotte Chemical Corporation (011170) stock price history

Every KRX trading session of Lotte Chemical Corporation from Jan 4, 2000 to Nov 12, 2026: 6,675 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011170 data, free keyYear by year table

011170 adjusted close, 2000 to 2026

011170Lotte Chemical Corporation
₩46,950-43.8% over one year
20052010201520202025
₩370,915
All time high, 2018
₩118,504
52 week high, ₩43,900 low
6,675
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011170 key facts

  • Lotte Chemical Corporation (011170) closed at ₩46,950 on Nov 12, 2026 on KRX.
  • 011170's all time high close is ₩370,915, set on Mar 2, 2018; its all time low close is ₩3,242 on Oct 23, 2000.
  • 011170's 52 week range is ₩43,900 to ₩118,504.
  • 011170 returned -43.8% over the year to Nov 12, 2026 and -74.3% over five years.
  • Over ten years 011170 returned -80%, -14.8% a year compounded.
  • 011170's deepest drawdown was -88.2% from Mar 2, 2018 to Nov 9, 2026.
  • DataCedar holds 6,675 daily sessions of 011170 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011170 price chart, 2000 to 2026

011170 adjusted close, Jan 4, 2000 to Nov 12, 2026₩3,242₩15,299₩72,211₩340,819200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

011170 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-18.8%
3 months-18.2%
6 months-46.9%
Year to date-32.2%
1 year-43.8%
3 years-65.1%
5 years-74.3%
10 years-79.9%
Since Jan 4, 2000+382.8%
Compound annual growth, 26.9 years+6.0%

011170 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩370,915 on Mar 2, 2018
All time low close
₩3,242 on Oct 23, 2000
52 week high
₩118,504 on Apr 29, 2026
52 week low
₩43,900 on Nov 9, 2026
Deepest drawdown
-88.2% from Mar 2, 2018 to Nov 9, 2026, not yet recovered
Best single session
+26.1% on Mar 20, 2020
Worst single session
-16.3% on May 12, 2026
Volatility, 1 year annualised
69.1%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
4.8×
Best calendar year
2001, +196%
Worst calendar year
2024, -61%

011170 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩69,293₩118,504₩43,900₩46,950-32.2%42.9M208
2025₩57,292₩87,922₩49,962₩69,293+20.1%43.7M241
2024₩146,297₩147,061₩54,398₩57,678-60.6%33.4M243
2023₩167,045₩181,323₩117,865₩146,297-12.2%24.6M245
2022₩188,783₩205,905₩123,806₩166,578-12.6%30.8M244
2021₩235,253₩286,027₩165,862₩190,539-18.4%56.7M248
2020₩186,986₩247,506₩95,580₩233,561+24.9%60.1M248
2019₩224,912₩272,326₩168,178₩186,986-16.7%31.4M246
2018₩287,664₩371,306₩193,079₩224,507-22.0%43.9M243
2017₩280,850₩320,321₩244,795₩287,664+2.7%33.3M241
2016₩186,121₩280,850₩178,992₩280,091+53.3%31.8M245
2015₩118,066₩226,479₩104,329₩182,744+53.8%47.5M248
2014₩172,330₩172,699₩88,932₩118,809-30.6%48.8M244
2013₩184,422₩193,973₩91,109₩171,222-5.1%57M247
2012₩218,778₩291,216₩136,096₩180,381-17.3%67.7M247
2011₩198,225₩345,893₩158,580₩218,046+11.4%68.6M247
2010₩75,151₩216,783₩72,983₩195,679+164.2%72.7M250
2009₩37,766₩81,946₩29,572₩74,067+101.1%71.1M252
2008₩73,029₩80,474₩22,831₩36,840-50.7%38M257
2007₩48,667₩122,897₩44,805₩74,802+53.3%38.8M242
2006₩35,075₩49,861₩28,963₩48,808+40.5%20.9M248
2005₩32,929₩41,545₩25,676₩34,727+5.5%55.8M257
2004₩40,992₩43,925₩19,396₩32,929-19.7%66.4M260
2003₩14,337₩42,680₩14,337₩40,992+185.9%54.8M259
2002₩11,509₩20,272₩9,449₩14,337+24.6%79.7M254
2001₩4,013₩11,706₩3,897₩11,509+196.3%68.5M259
2000₩9,480₩13,027₩3,180₩3,884n/a71.8M252

011170 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩46,950+1.8%
October 2026₩46,100-23.2%
September 2026₩60,000+2.4%
August 2026₩58,608+4.6%
July 2026₩56,029-11.7%
June 2026₩63,467-20.7%
May 2026₩80,028-29.1%
April 2026₩112,951+41.3%
March 2026₩79,928-15.4%
February 2026₩94,526+15.0%
January 2026₩82,205+18.6%
December 2025₩69,293-2.6%

About the 011170 data

Daily bars. 6,675 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A011170/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

011170 share price history

Start with any symbol.

Start free