KRX · 011070 · stock
LG Innotek Co., Ltd. (011070) stock price history
Every KRX trading session of LG Innotek Co., Ltd. from Jul 24, 2008 to Sep 28, 2026: 4,484 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
011070 adjusted close, 2008 to 2026
- ₩1,530,000
- All time high, 2026
- ₩1,788,000
- 52 week high, ₩181,529 low
- 4,484
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
011070 key facts
- LG Innotek Co., Ltd. (011070) closed at ₩578,000 on Sep 28, 2026 on KRX.
- 011070's all time high close is ₩1,530,000, set on Jun 1, 2026; its all time low close is ₩30,484 on Dec 4, 2008.
- 011070's 52 week range is ₩181,529 to ₩1,788,000.
- 011070 returned +207.1% over the year to Sep 28, 2026 and +188.3% over five years.
- Over ten years 011070 returned +691%, +23.0% a year compounded.
- 011070's deepest drawdown was -72.3% from Jun 1, 2026 to Jul 30, 2026.
- DataCedar holds 4,484 daily sessions of 011070 history from Jul 24, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
011070 price chart, 2008 to 2026
011070 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -37.9% |
| 6 months | +81.4% |
| Year to date | +114.5% |
| 1 year | +207.1% |
| 3 years | +143.5% |
| 5 years | +188.3% |
| 10 years | +691.0% |
| Since Jul 24, 2008 | +1,369% |
| Compound annual growth, 18.2 years | +15.9% |
011070 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩1,530,000 on Jun 1, 2026
- All time low close
- ₩30,484 on Dec 4, 2008
- 52 week high
- ₩1,788,000 on Jun 1, 2026
- 52 week low
- ₩181,529 on Oct 14, 2025
- Deepest drawdown
- -72.3% from Jun 1, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +29.9% on Mar 20, 2020
- Worst single session
- -18.2% on Jun 2, 2026
- Volatility, 1 year annualised
- 89.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2008
- 14.7×
- Best calendar year
- 2009, +165%
- Worst calendar year
- 2011, -49%
011070 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 24, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩270,405 | ₩1,788,000 | ₩224,674 | ₩578,000 | +114.5% | 58M | 181 |
| 2025 | ₩158,892 | ₩297,743 | ₩120,290 | ₩269,410 | +69.3% | 44.8M | 241 |
| 2024 | ₩233,231 | ₩300,009 | ₩149,759 | ₩159,088 | -32.4% | 42.3M | 244 |
| 2023 | ₩245,123 | ₩311,622 | ₩206,777 | ₩235,195 | -4.1% | 39.6M | 245 |
| 2022 | ₩354,646 | ₩396,228 | ₩241,725 | ₩245,123 | -29.6% | 74.2M | 244 |
| 2021 | ₩175,843 | ₩358,469 | ₩170,629 | ₩347,954 | +101.1% | 71.5M | 248 |
| 2020 | ₩132,197 | ₩196,879 | ₩71,481 | ₩172,999 | +30.9% | 67.1M | 248 |
| 2019 | ₩82,156 | ₩132,197 | ₩75,373 | ₩132,197 | +62.4% | 41.8M | 246 |
| 2018 | ₩138,003 | ₩159,595 | ₩78,389 | ₩81,403 | -39.8% | 67.6M | 244 |
| 2017 | ₩81,900 | ₩176,170 | ₩79,370 | ₩135,186 | +63.2% | 57.3M | 241 |
| 2016 | ₩92,038 | ₩92,038 | ₩65,875 | ₩82,837 | -10.0% | 42.2M | 246 |
| 2015 | ₩103,813 | ₩111,262 | ₩73,181 | ₩92,038 | -12.1% | 44.2M | 249 |
| 2014 | ₩78,764 | ₩140,252 | ₩74,399 | ₩104,744 | +34.7% | 42.2M | 245 |
| 2013 | ₩76,535 | ₩101,242 | ₩63,903 | ₩77,742 | +1.7% | 36.4M | 247 |
| 2012 | ₩62,974 | ₩101,242 | ₩62,417 | ₩76,442 | +21.4% | 34.5M | 248 |
| 2011 | ₩125,391 | ₩137,001 | ₩52,200 | ₩62,974 | -49.4% | 44.2M | 248 |
| 2010 | ₩90,102 | ₩181,566 | ₩73,236 | ₩124,462 | +39.2% | 82.5M | 251 |
| 2009 | ₩34,417 | ₩145,577 | ₩33,833 | ₩89,381 | +165.2% | 64.5M | 253 |
| 2008 | ₩38,272 | ₩50,643 | ₩29,015 | ₩33,698 | n/a | 8.2M | 115 |
011070 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩578,000 | -10.0% |
| August 2026 | ₩642,000 | +24.9% |
| July 2026 | ₩514,000 | -47.6% |
| June 2026 | ₩981,000 | -32.7% |
| May 2026 | ₩1,458,000 | +154.5% |
| April 2026 | ₩573,000 | +95.2% |
| March 2026 | ₩293,500 | -7.5% |
| February 2026 | ₩317,129 | +30.2% |
| January 2026 | ₩243,563 | -9.6% |
| December 2025 | ₩269,410 | +14.3% |
| November 2025 | ₩235,610 | -1.7% |
| October 2025 | ₩239,586 | +28.3% |
About the 011070 data
Daily bars. 4,484 sessions from Jul 24, 2008 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/011070/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
011070 share price history
