KRX · 010960 · stock
Samho Development Co., LTD (010960) stock price history
Every KRX trading session of Samho Development Co., LTD from Jul 18, 2002 to Nov 12, 2026: 5,995 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
010960 adjusted close, 2002 to 2026
- ₩8,182
- All time high, 2007
- ₩5,500
- 52 week high, ₩2,700 low
- 5,995
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
010960 key facts
- Samho Development Co., LTD (010960) closed at ₩2,970 on Nov 12, 2026 on KRX.
- 010960's all time high close is ₩8,182, set on Dec 7, 2007; its all time low close is ₩141.99 on Oct 30, 2003.
- 010960's 52 week range is ₩2,700 to ₩5,500.
- 010960 returned -9.0% over the year to Nov 12, 2026 and -26.5% over five years.
- Over ten years 010960 returned +37%, +3.2% a year compounded.
- 010960's deepest drawdown was -90.1% from Dec 7, 2007 to Oct 29, 2008.
- DataCedar holds 5,995 daily sessions of 010960 history from Jul 18, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
010960 price chart, 2002 to 2026
010960 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -10.8% |
| 6 months | -21.4% |
| Year to date | -13.5% |
| 1 year | -9.0% |
| 3 years | +3.2% |
| 5 years | -26.5% |
| 10 years | +36.8% |
| Since Jul 18, 2002 | +692.4% |
| Compound annual growth, 24.3 years | +8.9% |
010960 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,182 on Dec 7, 2007
- All time low close
- ₩141.99 on Oct 30, 2003
- 52 week high
- ₩5,500 on Jul 2, 2026
- 52 week low
- ₩2,700 on Jul 29, 2026
- Deepest drawdown
- -90.1% from Dec 7, 2007 to Oct 29, 2008, not yet recovered
- Best single session
- +32.1% on Feb 26, 2007
- Worst single session
- -27.3% on Aug 23, 2007
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2002
- 7.9×
- Best calendar year
- 2007, +542%
- Worst calendar year
- 2010, -43%
010960 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 18, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,387 | ₩5,500 | ₩2,700 | ₩2,970 | -13.5% | 126.6M | 208 |
| 2025 | ₩2,752 | ₩4,881 | ₩2,702 | ₩3,435 | +23.8% | 36.2M | 241 |
| 2024 | ₩3,073 | ₩3,304 | ₩2,711 | ₩2,775 | -9.7% | 7.2M | 244 |
| 2023 | ₩3,271 | ₩3,455 | ₩2,744 | ₩3,073 | -6.0% | 6.7M | 245 |
| 2022 | ₩4,212 | ₩4,563 | ₩2,926 | ₩3,271 | -21.4% | 35.1M | 242 |
| 2021 | ₩3,365 | ₩5,723 | ₩3,255 | ₩4,163 | +23.9% | 113.5M | 243 |
| 2020 | ₩3,348 | ₩4,259 | ₩2,257 | ₩3,361 | +0.4% | 51.5M | 248 |
| 2019 | ₩3,658 | ₩4,510 | ₩2,897 | ₩3,348 | -7.9% | 28.9M | 246 |
| 2018 | ₩3,209 | ₩5,552 | ₩2,549 | ₩3,637 | +13.9% | 79.8M | 242 |
| 2017 | ₩2,418 | ₩3,764 | ₩2,216 | ₩3,192 | +35.2% | 50.6M | 240 |
| 2016 | ₩2,301 | ₩2,593 | ₩1,914 | ₩2,361 | +1.6% | 19.3M | 245 |
| 2015 | ₩1,939 | ₩2,896 | ₩1,756 | ₩2,323 | +18.6% | 29.4M | 247 |
| 2014 | ₩1,520 | ₩2,232 | ₩1,474 | ₩1,958 | +30.2% | 23.1M | 242 |
| 2013 | ₩1,183 | ₩1,723 | ₩1,165 | ₩1,505 | +27.5% | 40.5M | 243 |
| 2012 | ₩1,168 | ₩1,882 | ₩1,018 | ₩1,180 | +1.0% | 58.7M | 247 |
| 2011 | ₩1,517 | ₩1,839 | ₩881.20 | ₩1,168 | -22.9% | 75.4M | 247 |
| 2010 | ₩2,739 | ₩2,768 | ₩1,023 | ₩1,514 | -42.7% | 127.3M | 241 |
| 2009 | ₩3,075 | ₩4,060 | ₩1,793 | ₩2,641 | -12.2% | 270.9M | 249 |
| 2008 | ₩4,611 | ₩5,657 | ₩731.48 | ₩3,008 | -27.8% | 339.3M | 250 |
| 2007 | ₩648.64 | ₩8,182 | ₩631.68 | ₩4,167 | +542.4% | 768.5M | 237 |
| 2006 | ₩705.12 | ₩758.11 | ₩468.72 | ₩648.64 | -8.3% | 24.2M | 248 |
| 2005 | ₩251.14 | ₩755.39 | ₩243.23 | ₩707.16 | +188.4% | 97.1M | 259 |
| 2004 | ₩154.31 | ₩374.47 | ₩144.90 | ₩245.21 | +58.9% | 191.4M | 262 |
| 2003 | ₩259.13 | ₩344.32 | ₩136.66 | ₩154.31 | -40.5% | 48.1M | 261 |
| 2002 | ₩374.83 | ₩804.68 | ₩255.58 | ₩259.13 | n/a | 131.3M | 118 |
010960 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩2,970 | +0.3% |
| October 2026 | ₩2,960 | -2.6% |
| September 2026 | ₩3,040 | -1.6% |
| August 2026 | ₩3,090 | +3.0% |
| July 2026 | ₩3,000 | -8.0% |
| June 2026 | ₩3,260 | 0.0% |
| May 2026 | ₩3,260 | -18.4% |
| April 2026 | ₩3,995 | +6.4% |
| March 2026 | ₩3,755 | -4.1% |
| February 2026 | ₩3,915 | +9.9% |
| January 2026 | ₩3,563 | +3.7% |
| December 2025 | ₩3,435 | +2.1% |
About the 010960 data
Daily bars. 5,995 sessions from Jul 18, 2002 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A010960/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
010960 share price history
