KRX · 010955 · stock

S-Oil Corporation (010955) stock price history

Every KRX trading session of S-Oil Corporation from Jan 4, 2000 to Nov 12, 2026: 6,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 010955 data, free keyYear by year table

010955 adjusted close, 2000 to 2026

010955S-Oil Corporation
₩67,600+40.9% over one year
20052010201520202025
₩90,300
All time high, 2026
₩90,400
52 week high, ₩43,182 low
6,659
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

010955 key facts

  • S-Oil Corporation (010955) closed at ₩67,600 on Nov 12, 2026 on KRX.
  • 010955's all time high close is ₩90,300, set on Oct 7, 2026; its all time low close is ₩1,964 on Jan 20, 2000.
  • 010955's 52 week range is ₩43,182 to ₩90,400.
  • 010955 returned +40.9% over the year to Nov 12, 2026 and +35.2% over five years.
  • Over ten years 010955 returned +82%, +6.2% a year compounded.
  • 010955's deepest drawdown was -74.4% from Feb 1, 2018 to Mar 19, 2020.
  • DataCedar holds 6,659 daily sessions of 010955 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

010955 price chart, 2000 to 2026

010955 adjusted close, Jan 4, 2000 to Nov 12, 2026₩2,355₩7,820₩25,963₩86,200200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

010955 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-19.5%
3 months+0.7%
6 months+21.5%
Year to date+42.9%
1 year+40.9%
3 years+45.8%
5 years+35.2%
10 years+82.0%
Since Jan 4, 2000+1,946%
Compound annual growth, 26.9 years+11.9%

010955 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩90,300 on Oct 7, 2026
All time low close
₩1,964 on Jan 20, 2000
52 week high
₩90,400 on Oct 7, 2026
52 week low
₩43,182 on Nov 28, 2025
Deepest drawdown
-74.4% from Feb 1, 2018 to Mar 19, 2020, recovered Sep 23, 2026
Best single session
+100.0% on Nov 29, 2001
Worst single session
-49.4% on Dec 3, 2001
Volatility, 1 year annualised
51.9%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
20.5×
Best calendar year
2004, +99%
Worst calendar year
2014, -40%

010955 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩47,058₩90,400₩44,703₩67,600+42.9%6.3M208
2025₩37,416₩50,051₩33,171₩47,304+26.6%3.3M241
2024₩47,727₩49,780₩36,239₩37,367-22.4%2.1M244
2023₩50,954₩61,589₩43,891₩48,167-5.5%2.8M245
2022₩47,528₩70,082₩42,516₩50,954+7.6%4.2M244
2021₩31,192₩54,434₩30,181₩47,355+51.8%5.7M248
2020₩44,311₩45,443₩20,619₩31,192-29.1%4.5M247
2019₩56,380₩59,038₩41,952₩43,988-22.4%2.7M246
2018₩79,060₩83,452₩56,461₩56,703-28.3%2.6M244
2017₩42,088₩83,584₩40,359₩79,060+87.8%3.9M239
2016₩31,132₩42,989₩28,719₩42,088+35.2%2.7M246
2015₩19,567₩31,970₩18,424₩31,132+56.6%2.7M249
2014₩33,074₩33,832₩17,457₩19,885-40.3%1.9M240
2013₩36,993₩39,767₩32,085₩33,327-9.0%1.9M246
2012₩33,140₩37,740₩31,843₩36,623+11.7%1.3M248
2011₩30,233₩42,773₩28,109₩32,787+8.4%3M242
2010₩22,882₩30,723₩20,489₩30,233+31.8%1.1M238
2009₩22,479₩25,615₩20,711₩22,934+2.0%1.8M244
2008₩30,413₩30,551₩19,277₩22,479-26.6%2M257
2007₩19,126₩30,947₩18,062₩30,643+59.0%3M246
2006₩19,042₩19,608₩16,445₩19,273-1.4%3.1M248
2005₩11,885₩23,803₩10,753₩19,542+62.6%5.1M257
2004₩6,026₩14,165₩5,992₩12,018+99.4%5.4M259
2003₩4,494₩7,657₩3,995₩6,026+34.1%548.4K259
2002₩5,992₩6,392₩3,812₩4,494-25.0%1M261
2001₩3,029₩13,100₩2,339₩5,992+97.8%1.4M256
2000₩3,312₩3,612₩1,923₩3,029n/a1M257

010955 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩67,600-4.7%
October 2026₩70,900-18.7%
September 2026₩87,200+24.9%
August 2026₩69,800+14.5%
July 2026₩60,972+11.0%
June 2026₩54,944+7.1%
May 2026₩51,288-15.5%
April 2026₩60,676+20.0%
March 2026₩50,542-6.4%
February 2026₩53,977-8.2%
January 2026₩58,786+24.3%
December 2025₩47,304+8.4%

About the 010955 data

Daily bars. 6,659 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A010955/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

010955 share price history

Start with any symbol.

Start free