KRX · 011150 · stock

CJ Seafood Corporation (011150) stock price history

Every KRX trading session of CJ Seafood Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 011150 data, free keyYear by year table

011150 adjusted close, 2000 to 2026

011150CJ Seafood Corporation
₩1,903-31.9% over one year
20052010201520202025
₩6,320
All time high, 2024
₩3,350
52 week high, ₩1,710 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

011150 key facts

  • CJ Seafood Corporation (011150) closed at ₩1,903 on Sep 28, 2026 on KRX.
  • 011150's all time high close is ₩6,320, set on Jun 14, 2024; its all time low close is ₩350.00 on Oct 27, 2008.
  • 011150's 52 week range is ₩1,710 to ₩3,350.
  • 011150 returned -31.9% over the year to Sep 28, 2026 and -52.5% over five years.
  • Over ten years 011150 returned -46%, -6.0% a year compounded.
  • 011150's deepest drawdown was -92.6% from Mar 14, 2002 to Oct 27, 2008.
  • DataCedar holds 6,683 daily sessions of 011150 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

011150 price chart, 2000 to 2026

011150 adjusted close, Jan 4, 2000 to Sep 28, 2026₩465.00₩2,160₩3,855₩5,550200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

011150 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.2%
3 months+4.7%
6 months-30.0%
Year to date-33.3%
1 year-31.9%
3 years-33.8%
5 years-52.5%
10 years-46.4%
Since Jan 4, 2000+92.2%
Compound annual growth, 26.7 years+2.5%

011150 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩6,320 on Jun 14, 2024
All time low close
₩350.00 on Oct 27, 2008
52 week high
₩3,350 on Nov 19, 2025
52 week low
₩1,710 on Jul 30, 2026
Deepest drawdown
-92.6% from Mar 14, 2002 to Oct 27, 2008, recovered Jul 20, 2015
Best single session
+70.2% on Apr 22, 2002
Worst single session
-21.0% on Mar 19, 2020
Volatility, 1 year annualised
30.1%
Sessions closing higher, 1 year
38%
Best calendar year
2010, +127%
Worst calendar year
2008, -58%

011150 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩2,845₩3,140₩1,710₩1,903-33.3%33.8M181
2025₩2,905₩3,645₩2,565₩2,855-1.7%134.7M241
2024₩2,940₩6,490₩2,530₩2,905-1.2%507.2M244
2023₩2,845₩4,370₩2,490₩2,940+2.3%227.5M245
2022₩3,865₩5,070₩2,430₩2,875-24.3%136.2M244
2021₩5,130₩5,440₩3,240₩3,800-25.5%152.2M248
2020₩2,690₩6,760₩1,960₩5,100+89.2%1.5B248
2019₩2,350₩4,040₩1,995₩2,695+16.2%584M246
2018₩2,960₩3,750₩1,920₩2,320-19.3%66.9M244
2017₩3,560₩3,890₩2,750₩2,875-17.1%34.6M241
2016₩3,595₩4,245₩2,900₩3,470-0.6%85.9M246
2015₩2,500₩6,320₩2,480₩3,490+41.0%163.1M249
2014₩2,485₩3,050₩2,360₩2,475-0.8%44.7M245
2013₩3,150₩3,395₩2,335₩2,495-17.2%67.1M247
2012₩2,850₩3,860₩2,180₩3,015+11.7%159.7M248
2011₩2,600₩5,230₩2,000₩2,700+14.2%414.7M248
2010₩1,035₩5,100₩970.00₩2,365+127.4%258.2M251
2009₩615.00₩1,285₩505.00₩1,040+92.6%47.1M253
2008₩1,300₩1,475₩310.00₩540.00-58.5%34.1M257
2007₩1,490₩1,760₩1,160₩1,300-12.2%100.6M246
2006₩840.00₩4,195₩840.00₩1,480+76.2%595.3M248
2005₩620.00₩1,390₩585.00₩840.00+36.6%407.3M259
2004₩485.00₩1,165₩455.00₩615.00+26.8%717M262
2003₩680.00₩870.00₩470.00₩485.00-28.7%272.3M261
2002₩940.00₩4,800₩610.00₩680.00-27.7%265M261
2001₩1,105₩1,780₩775.00₩940.00-14.9%6.2M261
2000₩1,005₩2,500₩810.00₩1,105n/a4.6M259

011150 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩1,903-7.2%
August 2026₩2,050+6.1%
July 2026₩1,932-1.0%
June 2026₩1,952-10.0%
May 2026₩2,170-20.1%
April 2026₩2,715+2.8%
March 2026₩2,640-7.4%
February 2026₩2,850+0.4%
January 2026₩2,840-0.5%
December 2025₩2,855+4.6%
November 2025₩2,730+1.5%
October 2025₩2,690-3.2%

About the 011150 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/011150/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

011150 share price history

Start with any symbol.

Start free