KRX · 012280 · stock

Yeong Hwa Metal Co., Ltd. (012280) stock price history

Every KRX trading session of Yeong Hwa Metal Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 012280 data, free keyYear by year table

012280 adjusted close, 2000 to 2026

012280Yeong Hwa Metal Co., Ltd.
₩3,870-12.2% over one year
20052010201520202025
₩13,849
All time high, 2016
₩5,975
52 week high, ₩3,325 low
6,663
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

012280 key facts

  • Yeong Hwa Metal Co., Ltd. (012280) closed at ₩3,870 on Nov 13, 2026 on KRX.
  • 012280's all time high close is ₩13,849, set on May 27, 2016; its all time low close is ₩809.67 on Nov 29, 2004.
  • 012280's 52 week range is ₩3,325 to ₩5,975.
  • 012280 returned -12.2% over the year to Nov 13, 2026 and -51.4% over five years.
  • Over ten years 012280 returned -46%, -6.0% a year compounded.
  • 012280's deepest drawdown was -90.3% from Mar 30, 2001 to Nov 29, 2004.
  • DataCedar holds 6,663 daily sessions of 012280 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

012280 price chart, 2000 to 2026

012280 adjusted close, Jan 4, 2000 to Nov 13, 2026₩809.67₩2,050₩5,189₩13,137200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

012280 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months-3.6%
6 months-22.8%
Year to date-18.5%
1 year-12.2%
3 years-11.4%
5 years-51.4%
10 years-46.3%
Since Jan 4, 2000-18.0%
Compound annual growth, 26.9 years-0.7%

012280 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩13,849 on May 27, 2016
All time low close
₩809.67 on Nov 29, 2004
52 week high
₩5,975 on Feb 26, 2026
52 week low
₩3,325 on Jun 22, 2026
Deepest drawdown
-90.3% from Mar 30, 2001 to Nov 29, 2004, recovered Mar 20, 2012
Best single session
+31.6% on Mar 11, 2005
Worst single session
-26.8% on Oct 30, 2000
Volatility, 1 year annualised
38.7%
Sessions closing higher, 1 year
40%
Best calendar year
2005, +177%
Worst calendar year
2008, -59%

012280 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,710₩5,975₩3,325₩3,870-18.5%11.1M209
2025₩4,338₩4,850₩3,692₩4,750+9.5%5.1M241
2024₩4,127₩4,659₩3,429₩4,338+5.1%5.1M244
2023₩3,593₩5,382₩3,342₩4,127+13.9%13.7M243
2022₩7,604₩9,448₩3,606₩3,625-50.7%30.5M244
2021₩10,518₩14,343₩6,375₩7,354-29.8%298.1M248
2020₩7,369₩13,833₩2,984₩10,473+42.6%211.9M248
2019₩6,080₩8,747₩5,266₩7,346+22.6%34.6M246
2018₩6,261₩9,245₩4,543₩5,990-4.3%51.4M244
2017₩8,427₩9,577₩6,016₩6,261-25.7%23.4M241
2016₩7,229₩14,959₩6,358₩8,427+16.2%112.1M244
2015₩5,405₩8,254₩4,961₩7,251+34.2%43.3M249
2014₩3,706₩5,700₩3,582₩5,405+47.2%36.5M245
2013₩4,230₩5,358₩3,348₩3,673-10.6%93.4M246
2012₩2,363₩9,719₩2,276₩4,109+72.2%436.6M246
2011₩2,243₩2,648₩1,652₩2,386+6.4%9.4M248
2010₩1,851₩2,707₩1,724₩2,243+22.4%33.8M245
2009₩1,198₩2,885₩1,125₩1,833+50.7%32.3M245
2008₩3,012₩3,193₩961.67₩1,216-59.4%11.5M256
2007₩1,866₩5,140₩1,778₩2,994+60.5%92.7M246
2006₩2,288₩3,186₩1,672₩1,866-18.5%43M233
2005₩827.27₩3,520₩809.67₩2,288+176.6%186.9M257
2004₩1,056₩1,408₩792.07₩827.27-21.7%46.1M262
2003₩1,672₩2,095₩1,021₩1,056-36.8%35.8M261
2002₩2,605₩5,052₩1,619₩1,672-35.8%178.2M260
2001₩3,344₩8,713₩2,323₩2,605-22.1%67.9M254
2000₩4,471₩6,618₩2,785₩3,344n/a23.3M258

012280 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩3,870-3.4%
October 2026₩4,005+17.6%
September 2026₩3,405-18.1%
August 2026₩4,160+5.3%
July 2026₩3,950-5.3%
June 2026₩4,170-8.5%
May 2026₩4,555-17.3%
April 2026₩5,510+9.9%
March 2026₩5,015-11.6%
February 2026₩5,675+17.3%
January 2026₩4,840+1.9%
December 2025₩4,750+12.1%

About the 012280 data

Daily bars. 6,663 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A012280/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 012160 Youngwire Co., Ltd.
  • 012170 Ascendio Co., Ltd.
  • 012200 Keyang Electric Machinery Co., Ltd.
  • 012205 Keyang Electric Machinery Co., Ltd.
  • 012320 Kyungdong Invest Co., Ltd
  • 012330 Hyundai Mobis Co.,Ltd
  • 012450 Hanwha Aerospace Co., Ltd.
  • 012610 Kyungin Synthetic Co., Ltd.

Common questions

012280 share price history

Start with any symbol.

Start free