KRX · 012280 · stock

Yeong Hwa Metal Co., Ltd. (012280) stock price history

Every KRX trading session of Yeong Hwa Metal Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 012280 data, free keyYear by year table

012280 adjusted close, 2000 to 2026

012280Yeong Hwa Metal Co., Ltd.
₩3,520-15.9% over one year
20052010201520202025
₩13,849
All time high, 2016
₩5,975
52 week high, ₩3,325 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

012280 key facts

  • Yeong Hwa Metal Co., Ltd. (012280) closed at ₩3,520 on Sep 28, 2026 on KRX.
  • 012280's all time high close is ₩13,849, set on May 27, 2016; its all time low close is ₩809.67 on Nov 29, 2004.
  • 012280's 52 week range is ₩3,325 to ₩5,975.
  • 012280 returned -15.9% over the year to Sep 28, 2026 and -65.3% over five years.
  • Over ten years 012280 returned -60%, -8.7% a year compounded.
  • 012280's deepest drawdown was -90.3% from Mar 30, 2001 to Nov 29, 2004.
  • DataCedar holds 6,683 daily sessions of 012280 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

012280 price chart, 2000 to 2026

012280 adjusted close, Jan 4, 2000 to Sep 28, 2026₩844.87₩2,087₩5,153₩12,727200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

012280 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-14.1%
3 months-10.8%
6 months-32.2%
Year to date-25.9%
1 year-15.9%
3 years-13.6%
5 years-65.3%
10 years-59.9%
Since Jan 4, 2000-25.4%
Compound annual growth, 26.7 years-1.1%

012280 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩13,849 on May 27, 2016
All time low close
₩809.67 on Nov 29, 2004
52 week high
₩5,975 on Feb 26, 2026
52 week low
₩3,325 on Jun 22, 2026
Deepest drawdown
-90.3% from Mar 30, 2001 to Nov 29, 2004, recovered Mar 20, 2012
Best single session
+29.9% on Jun 21, 2021
Worst single session
-26.8% on Oct 30, 2000
Volatility, 1 year annualised
38.2%
Sessions closing higher, 1 year
39%
Best calendar year
2005, +177%
Worst calendar year
2008, -59%

012280 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,710₩5,975₩3,325₩3,520-25.9%10.5M181
2025₩4,338₩4,850₩3,692₩4,750+9.5%5.1M241
2024₩4,127₩4,659₩3,429₩4,338+5.1%5.1M244
2023₩3,593₩5,382₩3,342₩4,127+13.9%13.7M245
2022₩7,604₩9,448₩3,606₩3,625-50.7%30.5M244
2021₩10,518₩14,343₩6,375₩7,354-29.8%298.1M248
2020₩7,369₩13,833₩2,984₩10,473+42.6%211.9M248
2019₩6,080₩8,747₩5,266₩7,346+22.6%34.6M246
2018₩6,261₩9,245₩4,543₩5,990-4.3%51.4M244
2017₩8,427₩9,577₩6,016₩6,261-25.7%23.4M241
2016₩7,229₩14,959₩6,358₩8,427+16.2%112.4M246
2015₩5,405₩8,254₩4,961₩7,251+34.2%43.3M249
2014₩3,706₩5,700₩3,582₩5,405+47.2%36.5M245
2013₩4,230₩5,358₩3,348₩3,673-10.6%93.6M247
2012₩2,363₩9,719₩2,276₩4,109+72.2%444.3M248
2011₩2,243₩2,648₩1,652₩2,386+6.4%9.4M248
2010₩1,851₩2,707₩1,724₩2,243+22.4%34M251
2009₩1,198₩2,885₩1,125₩1,833+50.7%32.7M253
2008₩3,012₩3,193₩961.67₩1,216-59.4%11.6M257
2007₩1,866₩5,140₩1,778₩2,994+60.5%92.7M246
2006₩2,288₩3,186₩1,672₩1,866-18.5%43.8M248
2005₩827.27₩3,520₩809.67₩2,288+176.6%188.8M259
2004₩1,056₩1,408₩792.07₩827.27-21.7%46.1M262
2003₩1,672₩2,095₩1,021₩1,056-36.8%35.8M261
2002₩2,605₩5,052₩1,619₩1,672-35.8%178.2M261
2001₩3,344₩8,713₩2,323₩2,605-22.1%69.4M261
2000₩4,471₩6,618₩2,785₩3,344n/a23.3M259

012280 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩3,520-15.4%
August 2026₩4,160+5.3%
July 2026₩3,950-5.3%
June 2026₩4,170-8.5%
May 2026₩4,555-17.3%
April 2026₩5,510+9.9%
March 2026₩5,015-11.6%
February 2026₩5,675+17.3%
January 2026₩4,840+1.9%
December 2025₩4,750+12.1%
November 2025₩4,236-3.5%
October 2025₩4,391+6.1%

About the 012280 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/012280/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 012160 Youngwire Co., Ltd.
  • 012170 Ascendio Co., Ltd.
  • 012200 Keyang Electric Machinery Co., Ltd.
  • 012205 Keyang Electric Machinery Co., Ltd.
  • 012320 Kyungdong Invest Co., Ltd
  • 012330 Hyundai Mobis Co.,Ltd
  • 012450 Hanwha Aerospace Co., Ltd.
  • 012610 Kyungin Synthetic Co., Ltd.

Common questions

012280 share price history

Start with any symbol.

Start free