KRX · 012320 · stock

Kyungdong Invest Co., Ltd (012320) stock price history

Every KRX trading session of Kyungdong Invest Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 012320 data, free keyYear by year table

012320 adjusted close, 2000 to 2026

012320Kyungdong Invest Co., Ltd
₩44,050-22.7% over one year
20052010201520202025
₩150,268
All time high, 2023
₩103,700
52 week high, ₩39,000 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

012320 key facts

  • Kyungdong Invest Co., Ltd (012320) closed at ₩44,050 on Sep 28, 2026 on KRX.
  • 012320's all time high close is ₩150,268, set on Apr 17, 2023; its all time low close is ₩4,726 on Apr 17, 2000.
  • 012320's 52 week range is ₩39,000 to ₩103,700.
  • 012320 returned -22.7% over the year to Sep 28, 2026 and +19.7% over five years.
  • Over ten years 012320 returned -45%, -5.9% a year compounded.
  • 012320's deepest drawdown was -87.5% from May 22, 2015 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 012320 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

012320 price chart, 2000 to 2026

012320 adjusted close, Jan 4, 2000 to Sep 28, 2026₩4,943₩14,776₩44,168₩132,025200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

012320 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.7%
3 months-16.6%
6 months-22.9%
Year to date-15.1%
1 year-22.7%
3 years-39.4%
5 years+19.7%
10 years-45.3%
Since Jan 4, 2000+577.2%
Compound annual growth, 26.7 years+7.4%

012320 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩150,268 on Apr 17, 2023
All time low close
₩4,726 on Apr 17, 2000
52 week high
₩103,700 on Feb 26, 2026
52 week low
₩39,000 on Jul 29, 2026
Deepest drawdown
-87.5% from May 22, 2015 to Mar 19, 2020, recovered Apr 6, 2023
Best single session
+30.0% on Aug 21, 2023
Worst single session
-32.8% on May 12, 2017
Volatility, 1 year annualised
61.7%
Sessions closing higher, 1 year
45%
Growth of 1 since 2000
6.8×
Best calendar year
2022, +181%
Worst calendar year
2017, -54%

012320 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩52,000₩103,700₩39,000₩44,050-15.1%4.3M181
2025₩61,126₩75,027₩49,098₩51,900-13.7%2.1M241
2024₩66,242₩120,697₩56,598₩60,140-8.8%13.6M244
2023₩94,496₩161,346₩62,804₩65,950-30.5%21.6M245
2022₩33,619₩133,902₩26,924₩94,881+180.6%18.8M244
2021₩29,205₩47,646₩26,350₩33,810+15.8%1.8M248
2020₩33,435₩36,659₩15,290₩29,205-13.5%1.5M248
2019₩33,835₩45,144₩27,977₩33,758-0.2%1.6M246
2018₩38,308₩68,103₩31,363₩33,835-11.7%3.4M244
2017₩82,834₩84,575₩36,755₩38,308-54.1%2.1M241
2016₩95,477₩95,583₩62,766₩83,487-11.9%734.1K246
2015₩114,352₩134,104₩90,026₩94,734-17.9%749.2K249
2014₩100,357₩135,921₩96,985₩115,392+15.1%608.9K245
2013₩76,038₩101,175₩72,231₩100,255+32.2%664.5K247
2012₩52,784₩79,175₩51,122₩75,837+43.7%759.1K248
2011₩36,785₩54,962₩36,225₩52,784+43.5%744.4K248
2010₩40,254₩40,420₩33,309₩36,785-9.0%635.6K251
2009₩40,880₩44,670₩31,043₩40,420-1.1%647K253
2008₩48,926₩49,318₩25,050₩40,880-17.9%608.9K257
2007₩27,456₩63,236₩25,279₩49,787+81.1%1.8M246
2006₩22,829₩27,494₩18,688₩27,494+20.6%621.1K248
2005₩11,392₩25,999₩11,113₩22,792+100.1%1.4M259
2004₩9,673₩11,672₩8,619₩11,392+17.8%975.5K262
2003₩7,666₩9,705₩6,798₩9,673+26.2%812.8K261
2002₩7,271₩9,556₩6,752₩7,666+5.4%1.9M261
2001₩5,594₩8,186₩5,594₩7,271+30.0%3.5M261
2000₩6,244₩7,979₩4,466₩5,594n/a5.9M259

012320 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩44,050-7.9%
August 2026₩47,850+9.4%
July 2026₩43,750-17.9%
June 2026₩53,300+2.1%
May 2026₩52,200-20.9%
April 2026₩66,000+17.4%
March 2026₩56,200-40.5%
February 2026₩94,400+50.1%
January 2026₩62,900+21.2%
December 2025₩51,900+3.6%
November 2025₩50,084-4.3%
October 2025₩52,351-7.7%

About the 012320 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/012320/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 012170 Ascendio Co., Ltd.
  • 012200 Keyang Electric Machinery Co., Ltd.
  • 012205 Keyang Electric Machinery Co., Ltd.
  • 012280 Yeong Hwa Metal Co., Ltd.
  • 012330 Hyundai Mobis Co.,Ltd
  • 012450 Hanwha Aerospace Co., Ltd.
  • 012610 Kyungin Synthetic Co., Ltd.
  • 012630 HDC HOLDINGS CO.,Ltd

Common questions

012320 share price history

Start with any symbol.

Start free