KRX · 012630 · stock

HDC HOLDINGS CO.,Ltd (012630) stock price history

Every KRX trading session of HDC HOLDINGS CO.,Ltd from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 012630 data, free keyYear by year table

012630 adjusted close, 2000 to 2026

012630HDC HOLDINGS CO.,Ltd
₩25,300+44.7% over one year
20052010201520202025
₩29,675
All time high, 2026
₩30,167
52 week high, ₩15,600 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

012630 key facts

  • HDC HOLDINGS CO.,Ltd (012630) closed at ₩25,300 on Sep 29, 2026 on KRX.
  • 012630's all time high close is ₩29,675, set on Mar 26, 2026; its all time low close is ₩357.97 on Dec 1, 2000.
  • 012630's 52 week range is ₩15,600 to ₩30,167.
  • 012630 returned +44.7% over the year to Sep 29, 2026 and +168.9% over five years.
  • Over ten years 012630 returned +24%, +2.2% a year compounded.
  • 012630's deepest drawdown was -84.0% from Jul 17, 2015 to Oct 26, 2022.
  • DataCedar holds 6,684 daily sessions of 012630 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

012630 price chart, 2000 to 2026

012630 adjusted close, Jan 4, 2000 to Sep 29, 2026₩368.99₩1,560₩6,598₩27,900200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

012630 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+9.1%
3 months+17.4%
6 months-10.0%
Year to date+37.4%
1 year+44.7%
3 years+335.1%
5 years+168.9%
10 years+24.1%
Since Jan 4, 2000+2,278%
Compound annual growth, 26.7 years+12.6%

012630 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩29,675 on Mar 26, 2026
All time low close
₩357.97 on Dec 1, 2000
52 week high
₩30,167 on Mar 26, 2026
52 week low
₩15,600 on Jan 9, 2026
Deepest drawdown
-84.0% from Jul 17, 2015 to Oct 26, 2022, recovered Mar 26, 2026
Best single session
+28.8% on Jun 12, 2018
Worst single session
-14.9% on Jun 13, 2000
Volatility, 1 year annualised
53.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
23.8×
Best calendar year
2005, +195%
Worst calendar year
2008, -63%

012630 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩18,159₩30,167₩15,600₩25,300+37.4%24.5M182
2025₩11,555₩24,950₩11,440₩18,415+61.0%42.7M241
2024₩6,589₩11,814₩6,090₩11,440+72.9%35.4M244
2023₩5,042₩6,820₩4,674₩6,618+31.0%19M245
2022₩9,239₩9,371₩4,699₩5,051-45.1%40M244
2021₩9,581₩13,405₩8,267₩9,195-3.2%101.9M248
2020₩9,233₩10,702₩5,708₩9,496+2.4%121.9M248
2019₩14,258₩17,678₩8,324₩9,275-34.8%91.4M246
2018₩17,245₩33,133₩12,501₩14,217-17.9%140.1M244
2017₩18,781₩21,818₩13,451₩17,312-6.8%137.4M241
2016₩15,239₩21,209₩13,511₩18,575+21.9%168.5M246
2015₩14,607₩30,007₩13,777₩15,239+4.3%198.3M249
2014₩8,663₩17,049₩8,184₩14,607+70.8%170.7M245
2013₩8,073₩10,526₩6,810₩8,552+7.9%171.9M247
2012₩6,045₩10,258₩5,920₩7,926+32.7%179.3M248
2011₩10,550₩12,623₩4,488₩5,974-43.6%260.7M248
2010₩11,215₩11,394₩6,714₩10,597-5.5%176.6M251
2009₩9,479₩14,104₩7,239₩11,215+20.3%243.8M253
2008₩24,744₩28,646₩5,647₩9,321-62.7%280.2M257
2007₩15,033₩28,533₩12,615₩24,963+66.3%162.8M246
2006₩11,382₩15,604₩8,571₩15,006+30.0%134.2M248
2005₩3,968₩11,672₩3,838₩11,546+195.4%142.3M259
2004₩2,589₩3,933₩1,888₩3,909+51.0%149.9M262
2003₩1,252₩2,641₩999.54₩2,589+106.8%243.2M261
2002₩1,139₩1,585₩753.73₩1,252+9.9%369.4M261
2001₩451.60₩1,283₩406.84₩1,139+152.3%757.5M261
2000₩948.35₩1,096₩351.91₩451.60n/a556.3M259

012630 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩25,300+11.9%
August 2026₩22,600+13.2%
July 2026₩19,960-4.0%
June 2026₩20,800-5.9%
May 2026₩22,100-21.4%
April 2026₩28,100+1.3%
March 2026₩27,750+14.4%
February 2026₩24,261+29.7%
January 2026₩18,710+1.6%
December 2025₩18,415+7.3%
November 2025₩17,155-5.3%
October 2025₩18,120+5.8%

About the 012630 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/012630/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

012630 share price history

Start with any symbol.

Start free