KRX · 0126Z0 · stock
Samsung Epis Holdings Co., Ltd. (0126Z0) stock price history
Every KRX trading session of Samsung Epis Holdings Co., Ltd. from Nov 25, 2025 to Sep 28, 2026: 206 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0126Z0 adjusted close, 2025 to 2026
- ₩743,000
- All time high, 2025
- ₩773,000
- 52 week high, ₩325,500 low
- 206
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
0126Z0 key facts
- Samsung Epis Holdings Co., Ltd. (0126Z0) closed at ₩332,000 on Sep 28, 2026 on KRX.
- 0126Z0's all time high close is ₩743,000, set on Dec 30, 2025; its all time low close is ₩327,000 on Sep 16, 2026.
- 0126Z0's 52 week range is ₩325,500 to ₩773,000.
- 0126Z0's deepest drawdown was -56.0% from Dec 30, 2025 to Sep 16, 2026.
- DataCedar holds 206 daily sessions of 0126Z0 history from Nov 25, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
0126Z0 price chart, 2025 to 2026
0126Z0 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -22.2% |
| 6 months | -37.5% |
| Year to date | -55.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 25, 2025 | -1.0% |
0126Z0 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩743,000 on Dec 30, 2025
- All time low close
- ₩327,000 on Sep 16, 2026
- 52 week high
- ₩773,000 on Jan 2, 2026
- 52 week low
- ₩325,500 on Sep 16, 2026
- Deepest drawdown
- -56.0% from Dec 30, 2025 to Sep 16, 2026, not yet recovered
- Best single session
- +24.2% on Dec 3, 2025
- Worst single session
- -12.2% on Mar 4, 2026
- Volatility, 1 year annualised
- 73.5%
- Sessions closing higher, 1 year
- 44%
0126Z0 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 25, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩754,000 | ₩773,000 | ₩325,500 | ₩332,000 | -55.3% | 15.6M | 181 |
| 2025 | ₩395,000 | ₩765,000 | ₩329,000 | ₩743,000 | n/a | 34.1M | 25 |
0126Z0 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩332,000 | -14.2% |
| August 2026 | ₩387,000 | +3.2% |
| July 2026 | ₩375,000 | -12.8% |
| June 2026 | ₩430,000 | -11.2% |
| May 2026 | ₩484,000 | -10.9% |
| April 2026 | ₩543,000 | +9.9% |
| March 2026 | ₩494,000 | -26.8% |
| February 2026 | ₩675,000 | +11.4% |
| January 2026 | ₩606,000 | -18.4% |
| December 2025 | ₩743,000 | +73.2% |
| November 2025 | ₩429,000 | n/a |
About the 0126Z0 data
Daily bars. 206 sessions from Nov 25, 2025 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0126Z0/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
0126Z0 share price history
