KRX · 013360 · stock
Ilsung Construction Co., Ltd. (013360) stock price history
Every KRX trading session of Ilsung Construction Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,598 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
013360 adjusted close, 2000 to 2026
- ₩8,136
- All time high, 2000
- ₩2,830
- 52 week high, ₩1,105 low
- 6,598
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
013360 key facts
- Ilsung Construction Co., Ltd. (013360) closed at ₩1,318 on Nov 12, 2026 on KRX.
- 013360's all time high close is ₩8,136, set on Apr 24, 2000; its all time low close is ₩111.39 on Mar 17, 2003.
- 013360's 52 week range is ₩1,105 to ₩2,830.
- 013360 returned +3.5% over the year to Nov 12, 2026 and -77.5% over five years.
- Over ten years 013360 returned +47%, +3.9% a year compounded.
- 013360's deepest drawdown was -98.6% from Apr 24, 2000 to Mar 17, 2003.
- DataCedar holds 6,598 daily sessions of 013360 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
013360 price chart, 2000 to 2026
013360 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -18.3% |
| 6 months | -20.7% |
| Year to date | -40.6% |
| 1 year | +3.5% |
| 3 years | -21.0% |
| 5 years | -77.5% |
| 10 years | +46.6% |
| Since Jan 4, 2000 | -53.0% |
| Compound annual growth, 26.9 years | -2.8% |
013360 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,136 on Apr 24, 2000
- All time low close
- ₩111.39 on Mar 17, 2003
- 52 week high
- ₩2,830 on Dec 11, 2025
- 52 week low
- ₩1,105 on Jun 10, 2026
- Deepest drawdown
- -98.6% from Apr 24, 2000 to Mar 17, 2003, not yet recovered
- Best single session
- +32.2% on Jun 8, 2000
- Worst single session
- -27.2% on Oct 30, 2000
- Volatility, 1 year annualised
- 89.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +453%
- Worst calendar year
- 2002, -73%
013360 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,220 | ₩2,435 | ₩1,105 | ₩1,318 | -40.6% | 200.8M | 207 |
| 2025 | ₩3,875 | ₩4,965 | ₩1,192 | ₩2,220 | -39.3% | 465.4M | 241 |
| 2024 | ₩1,426 | ₩5,500 | ₩1,110 | ₩3,660 | +154.0% | 358.6M | 244 |
| 2023 | ₩2,140 | ₩2,880 | ₩1,356 | ₩1,441 | -32.7% | 136.2M | 243 |
| 2022 | ₩6,216 | ₩6,645 | ₩2,060 | ₩2,140 | -65.8% | 528.5M | 244 |
| 2021 | ₩1,161 | ₩7,911 | ₩1,117 | ₩6,256 | +452.8% | 1.2B | 248 |
| 2020 | ₩1,254 | ₩1,405 | ₩533.72 | ₩1,132 | -9.0% | 157.9M | 248 |
| 2019 | ₩1,408 | ₩2,691 | ₩914.73 | ₩1,244 | -8.9% | 195.1M | 246 |
| 2018 | ₩1,026 | ₩3,189 | ₩935.06 | ₩1,365 | +36.9% | 328.3M | 244 |
| 2017 | ₩859.56 | ₩1,733 | ₩802.45 | ₩997.01 | +17.0% | 231.1M | 241 |
| 2016 | ₩1,045 | ₩1,462 | ₩763.54 | ₩851.81 | -17.8% | 39.6M | 246 |
| 2015 | ₩528.98 | ₩1,717 | ₩503.13 | ₩1,036 | +97.2% | 75.9M | 249 |
| 2014 | ₩477.28 | ₩815.17 | ₩462.51 | ₩525.29 | +12.2% | 23.8M | 245 |
| 2013 | ₩421.03 | ₩799.96 | ₩400.43 | ₩468.05 | +13.7% | 91.8M | 246 |
| 2012 | ₩403.53 | ₩627.81 | ₩371.93 | ₩411.62 | +2.0% | 21.7M | 248 |
| 2011 | ₩553.09 | ₩561.38 | ₩341.64 | ₩403.53 | -26.9% | 5.1M | 248 |
| 2010 | ₩590.41 | ₩668.60 | ₩473.13 | ₩552.26 | -3.6% | 6.9M | 251 |
| 2009 | ₩398.96 | ₩645.06 | ₩344.69 | ₩572.86 | +38.8% | 9.2M | 251 |
| 2008 | ₩914.09 | ₩953.83 | ₩248.21 | ₩412.71 | -54.3% | 18.8M | 256 |
| 2007 | ₩545.16 | ₩1,414 | ₩476.05 | ₩903.25 | +65.7% | 101.5M | 241 |
| 2006 | ₩506.51 | ₩716.75 | ₩434.15 | ₩545.16 | +6.5% | 22.8M | 244 |
| 2005 | ₩205.80 | ₩548.35 | ₩187.63 | ₩511.97 | +151.6% | 79.2M | 255 |
| 2004 | ₩199.75 | ₩254.47 | ₩147.76 | ₩203.48 | +1.9% | 27.3M | 249 |
| 2003 | ₩405.05 | ₩405.05 | ₩101.55 | ₩199.75 | -50.7% | 66M | 250 |
| 2002 | ₩1,504 | ₩2,280 | ₩399.26 | ₩405.05 | -73.1% | 51M | 250 |
| 2001 | ₩1,099 | ₩2,326 | ₩821.66 | ₩1,504 | +52.9% | 19.5M | 236 |
| 2000 | ₩2,806 | ₩9,351 | ₩786.94 | ₩983.68 | n/a | 7.5M | 227 |
013360 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,318 | +2.2% |
| October 2026 | ₩1,289 | -5.2% |
| September 2026 | ₩1,359 | -9.4% |
| August 2026 | ₩1,500 | +11.5% |
| July 2026 | ₩1,345 | +10.9% |
| June 2026 | ₩1,213 | -11.1% |
| May 2026 | ₩1,364 | -27.7% |
| April 2026 | ₩1,886 | -0.8% |
| March 2026 | ₩1,902 | +6.3% |
| February 2026 | ₩1,790 | -11.6% |
| January 2026 | ₩2,025 | -8.8% |
| December 2025 | ₩2,220 | +71.7% |
About the 013360 data
Daily bars. 6,598 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A013360/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
013360 share price history
