KRX · 013570 · stock

DY Corporation (013570) stock price history

Every KRX trading session of DY Corporation from Jan 4, 2000 to Nov 13, 2026: 6,619 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 013570 data, free keyYear by year table

013570 adjusted close, 2000 to 2026

013570DY Corporation
₩3,905-3.9% over one year
20052010201520202025
₩14,281
All time high, 2011
₩5,454
52 week high, ₩3,615 low
6,619
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

013570 key facts

  • DY Corporation (013570) closed at ₩3,905 on Nov 13, 2026 on KRX.
  • 013570's all time high close is ₩14,281, set on Apr 25, 2011; its all time low close is ₩196.40 on Nov 10, 2000.
  • 013570's 52 week range is ₩3,615 to ₩5,454.
  • 013570 returned -3.9% over the year to Nov 13, 2026 and -21.1% over five years.
  • Over ten years 013570 returned -27%, -3.2% a year compounded.
  • 013570's deepest drawdown was -86.3% from Aug 9, 2007 to Nov 25, 2008.
  • DataCedar holds 6,619 daily sessions of 013570 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

013570 price chart, 2000 to 2026

013570 adjusted close, Jan 4, 2000 to Nov 13, 2026₩221.08₩876.65₩3,476₩13,784200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

013570 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months-7.8%
6 months-17.4%
Year to date-13.5%
1 year-3.9%
3 years-24.6%
5 years-21.1%
10 years-27.4%
Since Jan 4, 2000+654.5%
Compound annual growth, 26.9 years+7.8%

013570 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩14,281 on Apr 25, 2011
All time low close
₩196.40 on Nov 10, 2000
52 week high
₩5,454 on Feb 25, 2026
52 week low
₩3,615 on Jun 8, 2026
Deepest drawdown
-86.3% from Aug 9, 2007 to Nov 25, 2008, recovered Sep 13, 2010
Best single session
+39.0% on Jan 2, 2009
Worst single session
-25.3% on Jan 15, 2015
Volatility, 1 year annualised
38.1%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
7.5×
Best calendar year
2003, +216%
Worst calendar year
2008, -61%

013570 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,516₩5,454₩3,615₩3,905-13.5%23.6M209
2025₩3,614₩4,685₩3,220₩4,516+24.2%12.6M241
2024₩5,519₩6,007₩3,295₩3,637-34.1%29.7M242
2023₩4,783₩7,791₩4,609₩5,519+13.9%108.3M245
2022₩5,845₩11,440₩4,567₩4,847-17.1%272.3M244
2021₩3,976₩6,608₩3,936₩5,845+47.0%122.4M248
2020₩4,848₩5,054₩1,982₩3,976-17.7%32.7M248
2019₩4,621₩5,849₩3,672₩4,831+5.7%29.5M246
2018₩5,277₩5,903₩3,903₩4,571-12.6%32.2M244
2017₩5,681₩6,455₩4,971₩5,228-7.6%18M241
2016₩5,467₩6,077₩4,192₩5,657+3.3%28.8M246
2015₩5,816₩6,624₩3,631₩5,475-5.9%47.4M249
2014₩8,392₩8,429₩5,639₩5,816-30.7%37.7M241
2013₩7,909₩9,785₩6,930₩8,392+8.1%67.4M245
2012₩9,202₩11,908₩5,795₩7,762-15.0%79M247
2011₩7,745₩14,707₩7,567₩9,129+18.4%152.8M247
2010₩3,054₩9,169₩3,029₩7,709+152.7%117.1M251
2009₩1,867₩3,373₩1,404₩3,050+124.7%129.4M253
2008₩3,513₩4,566₩906.52₩1,357-60.8%173.1M250
2007₩1,961₩6,949₩1,715₩3,467+78.8%237.4M240
2006₩2,759₩3,052₩1,565₩1,939-29.4%88.8M243
2005₩2,004₩3,215₩1,448₩2,745+37.3%188.9M249
2004₩2,175₩2,259₩1,220₩1,999-8.1%110.4M255
2003₩687.89₩2,285₩549.86₩2,175+216.2%97.7M255
2002₩310.15₩863.44₩300.70₩687.89+121.8%63.5M253
2001₩215.06₩380.77₩186.98₩310.15+40.5%107.7M247
2000₩477.47₩742.29₩190.59₩220.68n/a101.9M240

013570 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩3,905+5.5%
October 2026₩3,700-10.6%
September 2026₩4,140-6.7%
August 2026₩4,435+6.2%
July 2026₩4,175+2.3%
June 2026₩4,080+2.8%
May 2026₩3,970-24.7%
April 2026₩5,270+10.8%
March 2026₩4,755-5.8%
February 2026₩5,048+2.4%
January 2026₩4,932+9.2%
December 2025₩4,516+8.1%

About the 013570 data

Daily bars. 6,619 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A013570/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 012800 Daechang Co., Ltd.
  • 013000 Sewoo Global Co., Ltd
  • 013360 Ilsung Construction Co., Ltd.
  • 013520 Hwaseung Corporation Co.,Ltd.
  • 013580 Kyeryong Construction Industrial Co., Ltd.
  • 013700 CAMUS ENGINEERING & CONSTRUCTION Inc.
  • 013870 GMB Korea Corp.
  • 013890 Zinus, Inc

Common questions

013570 share price history

Start with any symbol.

Start free