KRX · 013890 · stock
Zinus, Inc (013890) stock price history
Every KRX trading session of Zinus, Inc from Nov 5, 2019 to Sep 28, 2026: 1,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
013890 adjusted close, 2019 to 2026
- ₩79,125
- All time high, 2021
- ₩16,113
- 52 week high, ₩7,090 low
- 1,690
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
013890 key facts
- Zinus, Inc (013890) closed at ₩7,090 on Sep 28, 2026 on KRX.
- 013890's all time high close is ₩79,125, set on Aug 4, 2021; its all time low close is ₩7,090 on Sep 28, 2026.
- 013890's 52 week range is ₩7,090 to ₩16,113.
- 013890 returned -54.8% over the year to Sep 28, 2026 and -86.8% over five years.
- Since Nov 5, 2019 013890 returned -87%, -25.4% a year compounded.
- 013890's deepest drawdown was -91.0% from Aug 12, 2021 to Sep 28, 2026.
- DataCedar holds 1,690 daily sessions of 013890 history from Nov 5, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
013890 price chart, 2019 to 2026
013890 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -14.8% |
| 6 months | -33.9% |
| Year to date | -45.0% |
| 1 year | -54.8% |
| 3 years | -60.6% |
| 5 years | -86.8% |
| 10 years | n/a |
| Since Nov 5, 2019 | -86.7% |
| Compound annual growth, 6.9 years | -25.4% |
013890 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩79,125 on Aug 4, 2021
- All time low close
- ₩7,090 on Sep 28, 2026
- 52 week high
- ₩16,113 on Sep 30, 2025
- 52 week low
- ₩7,090 on Sep 28, 2026
- Deepest drawdown
- -91.0% from Aug 12, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +30.0% on Mar 20, 2020
- Worst single session
- -28.7% on Aug 17, 2021
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +59%
- Worst calendar year
- 2022, -49%
013890 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 5, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,890 | ₩13,366 | ₩7,090 | ₩7,090 | -45.0% | 6.4M | 181 |
| 2025 | ₩23,296 | ₩28,232 | ₩11,462 | ₩12,890 | -44.7% | 30.2M | 241 |
| 2024 | ₩14,627 | ₩25,575 | ₩10,634 | ₩23,296 | +59.3% | 32.9M | 244 |
| 2023 | ₩28,717 | ₩32,936 | ₩13,073 | ₩14,627 | -48.5% | 18.4M | 245 |
| 2022 | ₩55,409 | ₩64,353 | ₩21,487 | ₩28,393 | -49.4% | 17.1M | 244 |
| 2021 | ₩67,681 | ₩80,923 | ₩49,561 | ₩56,063 | -16.8% | 30.6M | 248 |
| 2020 | ₩60,257 | ₩74,591 | ₩25,296 | ₩67,354 | +11.9% | 49.3M | 248 |
| 2019 | ₩55,066 | ₩60,776 | ₩50,909 | ₩60,192 | n/a | 4.8M | 39 |
013890 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩7,090 | -2.2% |
| August 2026 | ₩7,250 | -16.5% |
| July 2026 | ₩8,680 | -4.3% |
| June 2026 | ₩9,070 | +0.3% |
| May 2026 | ₩9,040 | -30.0% |
| April 2026 | ₩12,910 | +26.4% |
| March 2026 | ₩10,213 | -17.5% |
| February 2026 | ₩12,375 | -0.8% |
| January 2026 | ₩12,474 | -3.2% |
| December 2025 | ₩12,890 | +8.1% |
| November 2025 | ₩11,928 | -12.9% |
| October 2025 | ₩13,693 | -12.5% |
About the 013890 data
Daily bars. 1,690 sessions from Nov 5, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/013890/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
013890 share price history
