KRX · 014440 · stock

Youngbo Chemical Co., Ltd. (014440) stock price history

Every KRX trading session of Youngbo Chemical Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,648 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 014440 data, free keyYear by year table

014440 adjusted close, 2000 to 2026

014440Youngbo Chemical Co., Ltd.
₩4,695+9.4% over one year
20052010201520202025
₩5,441
All time high, 2025
₩5,280
52 week high, ₩4,151 low
6,648
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

014440 key facts

  • Youngbo Chemical Co., Ltd. (014440) closed at ₩4,695 on Nov 13, 2026 on KRX.
  • 014440's all time high close is ₩5,441, set on Apr 21, 2025; its all time low close is ₩530.38 on Sep 17, 2001.
  • 014440's 52 week range is ₩4,151 to ₩5,280.
  • 014440 returned +9.4% over the year to Nov 13, 2026 and +39.5% over five years.
  • Over ten years 014440 returned +20%, +1.8% a year compounded.
  • 014440's deepest drawdown was -73.0% from Jan 2, 2017 to Mar 23, 2020.
  • DataCedar holds 6,648 daily sessions of 014440 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

014440 price chart, 2000 to 2026

014440 adjusted close, Jan 4, 2000 to Nov 13, 2026₩606.18₩2,007₩3,409₩4,810200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

014440 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.6%
3 months+1.4%
6 months-0.2%
Year to date-2.8%
1 year+9.4%
3 years+64.6%
5 years+39.5%
10 years+19.8%
Since Jan 4, 2000+187.7%
Compound annual growth, 26.9 years+4.0%

014440 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩5,441 on Apr 21, 2025
All time low close
₩530.38 on Sep 17, 2001
52 week high
₩5,280 on Dec 29, 2025
52 week low
₩4,151 on Nov 19, 2025
Deepest drawdown
-73.0% from Jan 2, 2017 to Mar 23, 2020, recovered Apr 21, 2025
Best single session
+22.9% on Jul 27, 2020
Worst single session
-18.0% on Apr 17, 2000
Volatility, 1 year annualised
19.4%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
2.9×
Best calendar year
2009, +216%
Worst calendar year
2008, -53%

014440 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,830₩5,090₩4,260₩4,695-2.8%8.6M209
2025₩3,328₩5,777₩3,291₩4,830+45.1%36.3M241
2024₩3,209₩3,521₩2,754₩3,328+4.9%14.1M244
2023₩2,811₩3,735₩2,612₩3,171+11.5%35.9M244
2022₩3,587₩4,698₩2,587₩2,845-21.6%51.3M243
2021₩3,044₩4,991₩2,944₩3,628+22.2%101.6M247
2020₩2,730₩4,088₩1,330₩2,968+8.6%75.8M246
2019₩2,842₩3,143₩2,389₩2,734-3.8%8.4M246
2018₩3,610₩4,062₩2,528₩2,842-21.3%9.7M244
2017₩4,915₩5,090₩3,176₩3,610-23.4%21.7M237
2016₩3,445₩5,010₩2,642₩4,712+36.9%54M246
2015₩2,628₩4,969₩2,422₩3,442+30.8%34.8M247
2014₩2,487₩3,933₩2,310₩2,631+6.4%36.6M245
2013₩1,991₩2,705₩1,816₩2,473+25.1%47.8M245
2012₩2,081₩4,345₩1,841₩1,978-4.7%130.2M246
2011₩1,803₩2,754₩1,281₩2,075+15.7%150.5M243
2010₩2,260₩3,055₩1,390₩1,793-20.3%179.7M246
2009₩724.96₩3,601₩664.55₩2,251+215.7%168.6M251
2008₩1,493₩1,573₩520.42₩712.88-52.9%5.8M252
2007₩1,366₩2,146₩1,215₩1,514+9.9%27M241
2006₩1,634₩1,637₩1,081₩1,377-16.0%10.2M245
2005₩965.30₩1,668₩946.53₩1,639+69.8%23.6M253
2004₩1,104₩1,198₩826.16₩965.30-12.6%10.1M249
2003₩821.23₩1,638₩806.56₩1,104+34.4%51.9M260
2002₩861.55₩1,566₩768.73₩821.23-4.7%90.5M261
2001₩572.54₩932.05₩528.16₩861.55+50.5%35.4M261
2000₩1,581₩2,000₩555.45₩572.54n/a57.5M256

014440 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩4,6950.0%
October 2026₩4,695+0.5%
September 2026₩4,670-0.5%
August 2026₩4,695+4.6%
July 2026₩4,490+0.2%
June 2026₩4,480+0.3%
May 2026₩4,465-6.5%
April 2026₩4,775+4.1%
March 2026₩4,585-6.2%
February 2026₩4,890+4.8%
January 2026₩4,665-3.4%
December 2025₩4,830+7.0%

About the 014440 data

Daily bars. 6,648 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A014440/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

014440 share price history

Start with any symbol.

Start free