KRX · 014710 · stock
SAJO SEAFOOD Co.,Ltd (014710) stock price history
Every KRX trading session of SAJO SEAFOOD Co.,Ltd from Jun 29, 2012 to Sep 28, 2026: 3,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
014710 adjusted close, 2012 to 2026
- ₩12,451
- All time high, 2015
- ₩11,240
- 52 week high, ₩6,480 low
- 3,495
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
014710 key facts
- SAJO SEAFOOD Co.,Ltd (014710) closed at ₩9,360 on Sep 28, 2026 on KRX.
- 014710's all time high close is ₩12,451, set on Apr 29, 2015; its all time low close is ₩2,311 on Mar 23, 2020.
- 014710's 52 week range is ₩6,480 to ₩11,240.
- 014710 returned +11.4% over the year to Sep 28, 2026 and +77.4% over five years.
- Over ten years 014710 returned +27%, +2.4% a year compounded.
- 014710's deepest drawdown was -81.4% from Apr 29, 2015 to Mar 23, 2020.
- DataCedar holds 3,495 daily sessions of 014710 history from Jun 29, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
014710 price chart, 2012 to 2026
014710 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | +26.3% |
| 6 months | +28.0% |
| Year to date | +1.6% |
| 1 year | +11.4% |
| 3 years | +147.6% |
| 5 years | +77.4% |
| 10 years | +27.4% |
| Since Jun 29, 2012 | +11.8% |
| Compound annual growth, 14.2 years | +0.8% |
014710 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩12,451 on Apr 29, 2015
- All time low close
- ₩2,311 on Mar 23, 2020
- 52 week high
- ₩11,240 on Aug 7, 2026
- 52 week low
- ₩6,480 on Jun 1, 2026
- Deepest drawdown
- -81.4% from Apr 29, 2015 to Mar 23, 2020, not yet recovered
- Best single session
- +30.0% on Jul 8, 2024
- Worst single session
- -18.8% on Nov 5, 2024
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2013, -25%
014710 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 29, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩9,210 | ₩11,240 | ₩6,480 | ₩9,360 | +1.6% | 6.8M | 181 |
| 2025 | ₩4,546 | ₩10,743 | ₩4,342 | ₩9,210 | +100.2% | 63.9M | 241 |
| 2024 | ₩3,685 | ₩8,903 | ₩3,268 | ₩4,601 | +24.8% | 182.6M | 244 |
| 2023 | ₩4,506 | ₩6,147 | ₩3,382 | ₩3,685 | -18.1% | 49.7M | 245 |
| 2022 | ₩5,493 | ₩9,112 | ₩4,339 | ₩4,501 | -17.8% | 161.8M | 244 |
| 2021 | ₩5,949 | ₩8,250 | ₩4,700 | ₩5,473 | -6.8% | 135.5M | 248 |
| 2020 | ₩5,129 | ₩7,899 | ₩2,262 | ₩5,870 | +13.8% | 287M | 248 |
| 2019 | ₩6,144 | ₩6,885 | ₩4,783 | ₩5,159 | -16.6% | 28.8M | 246 |
| 2018 | ₩5,959 | ₩7,358 | ₩5,304 | ₩6,183 | +3.7% | 11.7M | 244 |
| 2017 | ₩6,973 | ₩7,456 | ₩5,815 | ₩5,959 | -14.0% | 14.2M | 241 |
| 2016 | ₩6,249 | ₩7,753 | ₩5,375 | ₩6,926 | +11.0% | 24.3M | 246 |
| 2015 | ₩6,014 | ₩12,827 | ₩5,479 | ₩6,240 | +3.9% | 65.6M | 249 |
| 2014 | ₩4,276 | ₩7,170 | ₩4,238 | ₩6,005 | +39.7% | 38.7M | 245 |
| 2013 | ₩5,798 | ₩7,546 | ₩4,064 | ₩4,299 | -25.4% | 21.7M | 247 |
| 2012 | ₩9,397 | ₩10,055 | ₩5,328 | ₩5,760 | n/a | 27.6M | 126 |
014710 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩9,360 | -10.9% |
| August 2026 | ₩10,500 | +4.5% |
| July 2026 | ₩10,050 | +21.7% |
| June 2026 | ₩8,260 | +18.0% |
| May 2026 | ₩7,000 | -13.8% |
| April 2026 | ₩8,120 | +22.5% |
| March 2026 | ₩6,630 | -26.3% |
| February 2026 | ₩9,000 | +6.5% |
| January 2026 | ₩8,450 | -8.3% |
| December 2025 | ₩9,210 | +8.2% |
| November 2025 | ₩8,515 | -0.8% |
| October 2025 | ₩8,584 | +1.8% |
About the 014710 data
Daily bars. 3,495 sessions from Jun 29, 2012 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/014710/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
014710 share price history
