What is the all time high of 014820?

Dongwon Systems Corporation (014820) closed at its highest ever adjusted price, ₩117,532, on Mar 7, 2000. Its lowest close was ₩5,191 on Aug 4, 2004.

How much has 014820 returned over the last 10 years?

-57.9% in price terms from the close ten years before Sep 28, 2026, which is -8.3% a year compounded. Over one year the return is -19.8%; over five years -64.5%.

What was the worst drawdown in 014820 history?

-95.6% from the Mar 7, 2000 peak to the Aug 4, 2004 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 014820 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,683 trading sessions across 26.7 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 014820 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 014820 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 014820?

Among complete calendar years, 2015 was the best at +267.9% and 2008 the worst at -57.4%, measured close to close.

KRX · 014820 · stock

Dongwon Systems Corporation (014820) stock price history

Every KRX trading session of Dongwon Systems Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 014820 data, free key Year by year table

014820 adjusted close, 2000 to 2026

014820Dongwon Systems Corporation

₩21,350-19.8% over one year

₩117,532
All time high, 2000: ₩29,934
52 week high, ₩17,281 low: 6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

014820 key facts

Dongwon Systems Corporation (014820) closed at ₩21,350 on Sep 28, 2026 on KRX.
014820's all time high close is ₩117,532, set on Mar 7, 2000; its all time low close is ₩5,191 on Aug 4, 2004.
014820's 52 week range is ₩17,281 to ₩29,934.
014820 returned -19.8% over the year to Sep 28, 2026 and -64.5% over five years.
Over ten years 014820 returned -58%, -8.3% a year compounded.
014820's deepest drawdown was -95.6% from Mar 7, 2000 to Aug 4, 2004.
DataCedar holds 6,683 daily sessions of 014820 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

014820 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

014820 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.9%
3 months	+20.5%
6 months	-16.6%
Year to date	-12.6%
1 year	-19.8%
3 years	-24.0%
5 years	-64.5%
10 years	-57.9%
Since Jan 4, 2000	-81.3%
Compound annual growth, 26.7 years	-6.1%

014820 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₩117,532 on Mar 7, 2000
All time low close: ₩5,191 on Aug 4, 2004
52 week high: ₩29,934 on Oct 27, 2025
52 week low: ₩17,281 on Jun 26, 2026
Deepest drawdown: -95.6% from Mar 7, 2000 to Aug 4, 2004, not yet recovered
Best single session: +25.9% on May 31, 2000
Worst single session: -15.6% on Aug 5, 2024
Volatility, 1 year annualised: 42.0%
Sessions closing higher, 1 year: 43%
Best calendar year: 2015, +268%
Worst calendar year: 2008, -57%

014820 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₩24,523	₩29,398	₩17,281	₩21,350	-12.6%	9.1M	181
2025	₩37,954	₩40,183	₩24,328	₩24,425	-36.1%	5.2M	241
2024	₩31,965	₩51,427	₩28,127	₩38,238	+18.4%	19.1M	244
2023	₩37,815	₩55,412	₩25,834	₩32,293	-15.0%	16.2M	245
2022	₩47,114	₩61,053	₩37,862	₩38,002	-20.1%	7.3M	244
2021	₩33,113	₩66,043	₩31,919	₩47,579	+45.1%	25.8M	248
2020	₩26,603	₩35,982	₩11,814	₩32,792	+23.7%	12.5M	248
2019	₩24,025	₩40,159	₩23,714	₩26,513	+9.3%	11M	246
2018	₩40,906	₩47,608	₩20,018	₩24,246	-40.7%	7.8M	244
2017	₩51,392	₩59,484	₩37,619	₩40,906	-20.4%	4.6M	241
2016	₩75,706	₩83,251	₩42,740	₩51,392	-32.0%	6.2M	246
2015	₩20,723	₩114,937	₩18,544	₩75,620	+267.9%	10.9M	249
2014	₩7,336	₩28,261	₩6,938	₩20,552	+180.2%	9.7M	245
2013	₩10,069	₩10,069	₩5,542	₩7,336	-27.1%	1.8M	247
2012	₩9,984	₩11,381	₩7,801	₩10,069	+2.1%	4M	248
2011	₩13,707	₩14,088	₩7,361	₩9,858	-28.5%	4.5M	248
2010	₩14,511	₩16,627	₩9,984	₩13,792	-4.4%	8.4M	251
2009	₩9,561	₩16,796	₩8,081	₩14,427	+53.6%	13.3M	253
2008	₩22,140	₩24,690	₩5,990	₩9,392	-57.4%	14.9M	257
2007	₩16,410	₩31,414	₩13,441	₩22,059	+35.4%	25.1M	246
2006	₩20,011	₩25,041	₩12,595	₩16,293	-15.9%	13.6M	248
2005	₩8,091	₩23,307	₩7,733	₩19,377	+144.9%	36.4M	259
2004	₩12,030	₩12,388	₩5,191	₩7,912	-34.2%	9.4M	262
2003	₩13,462	₩17,543	₩10,096	₩12,030	-10.6%	10M	261
2002	₩20,189	₩45,908	₩13,318	₩13,462	-33.3%	22.3M	261
2001	₩40,744	₩54,304	₩9,295	₩20,189	-50.4%	20.6M	261
2000	₩112,308	₩119,491	₩40,483	₩40,744	n/a	16.8M	259

014820 monthly closes, last 12 months

Month	Month end close	Change
September 2026	₩21,350	-8.0%
August 2026	₩23,200	+14.2%
July 2026	₩20,318	+9.5%
June 2026	₩18,553	-14.3%
May 2026	₩21,650	-21.9%
April 2026	₩27,716	+12.6%
March 2026	₩24,609	-4.6%
February 2026	₩25,790	-5.0%
January 2026	₩27,155	+11.2%
December 2025	₩24,425	-10.1%
November 2025	₩27,155	-0.5%
October 2025	₩27,302	+3.7%

About the 014820 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/014820/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

014580 Taekyung Bk Co., Ltd
014680 Hansol Chemical Co., Ltd.
014710 SAJO SEAFOOD Co.,Ltd
014790 HL D&I Halla Corporation
014825 Dongwon Systems Corporation
014830 UNID Company Ltd.
014910 Sungmoon Electronics Co., Ltd.
014915 Sungmoon Electronics Co., Ltd.

Browse KRX

Historical data guides

Common questions

014820 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market