KRX · 014130 · stock

Hanexpress.Co., Ltd (014130) stock price history

Every KRX trading session of Hanexpress.Co., Ltd from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 014130 data, free keyYear by year table

014130 adjusted close, 2000 to 2026

014130Hanexpress.Co., Ltd
₩2,625-16.8% over one year
20052010201520202025
₩12,907
All time high, 2016
₩3,440
52 week high, ₩1,957 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

014130 key facts

  • Hanexpress.Co., Ltd (014130) closed at ₩2,625 on Sep 28, 2026 on KRX.
  • 014130's all time high close is ₩12,907, set on Apr 4, 2016; its all time low close is ₩192.76 on Mar 11, 2003.
  • 014130's 52 week range is ₩1,957 to ₩3,440.
  • 014130 returned -16.8% over the year to Sep 28, 2026 and -56.0% over five years.
  • Over ten years 014130 returned -68%, -10.8% a year compounded.
  • 014130's deepest drawdown was -84.5% from Apr 7, 2016 to Jun 26, 2026.
  • DataCedar holds 6,683 daily sessions of 014130 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

014130 price chart, 2000 to 2026

014130 adjusted close, Jan 4, 2000 to Sep 28, 2026₩241.83₩894.46₩3,308₩12,237200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

014130 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.8%
3 months+30.9%
6 months-0.9%
Year to date-13.8%
1 year-16.8%
3 years-46.2%
5 years-56.0%
10 years-68.0%
Since Jan 4, 2000+243.2%
Compound annual growth, 26.7 years+4.7%

014130 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩12,907 on Apr 4, 2016
All time low close
₩192.76 on Mar 11, 2003
52 week high
₩3,440 on Nov 3, 2025
52 week low
₩1,957 on Jun 24, 2026
Deepest drawdown
-84.5% from Apr 7, 2016 to Jun 26, 2026, not yet recovered
Best single session
+30.0% on Feb 24, 2020
Worst single session
-23.3% on Mar 13, 2020
Volatility, 1 year annualised
34.0%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
3.4×
Best calendar year
2004, +239%
Worst calendar year
2008, -51%

014130 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩3,025₩3,090₩1,957₩2,625-13.8%6.1M181
2025₩3,325₩3,940₩2,955₩3,045-8.4%5.8M241
2024₩6,354₩6,442₩2,978₩3,325-47.7%26.1M244
2023₩5,103₩9,449₩4,230₩6,354+24.5%78.6M245
2022₩6,029₩6,143₩3,928₩5,103-14.7%11.8M244
2021₩6,625₩7,742₩4,846₩5,982-11.1%89.5M248
2020₩4,165₩9,361₩2,792₩6,730+61.2%283M248
2019₩4,138₩9,821₩3,761₩4,174+3.2%107.5M246
2018₩4,077₩7,198₩3,328₩4,045-0.8%22M244
2017₩6,718₩7,512₩3,616₩4,077-39.6%14.9M241
2016₩10,718₩13,041₩6,306₩6,745-37.1%18.5M246
2015₩3,480₩13,493₩3,240₩10,718+212.8%52M249
2014₩1,954₩4,556₩1,923₩3,426+75.4%30.4M245
2013₩1,836₩2,313₩1,511₩1,954+7.2%10.4M247
2012₩1,932₩2,366₩1,314₩1,822-6.7%15M248
2011₩1,945₩2,926₩1,822₩1,954-0.4%16.6M248
2010₩1,218₩3,067₩1,192₩1,963+61.2%85.4M251
2009₩526.59₩2,585₩460.87₩1,218+122.4%66.8M253
2008₩1,157₩1,866₩363.62₩547.62-51.4%32.1M257
2007₩933.14₩1,713₩823.62₩1,126+21.2%73.6M246
2006₩1,165₩1,354₩677.29₩928.76-20.3%29.1M248
2005₩889.33₩1,577₩818.36₩1,165+33.0%148.6M259
2004₩258.48₩2,243₩243.58₩876.19+239.0%304.1M262
2003₩311.05₩366.25₩191.45₩258.48-16.9%29.2M261
2002₩429.33₩835.88₩311.05₩311.05-27.6%161.5M261
2001₩394.28₩797.33₩317.18₩429.33+8.9%166.1M261
2000₩701.83₩1,227₩316.30₩394.28n/a185M259

014130 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩2,625+7.6%
August 2026₩2,440-2.4%
July 2026₩2,500+19.6%
June 2026₩2,090-12.7%
May 2026₩2,395-14.0%
April 2026₩2,785+7.1%
March 2026₩2,600-12.5%
February 2026₩2,970+5.3%
January 2026₩2,820-7.4%
December 2025₩3,045-7.7%
November 2025₩3,300-2.9%
October 2025₩3,400+6.3%

About the 014130 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/014130/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 013580 Kyeryong Construction Industrial Co., Ltd.
  • 013700 CAMUS ENGINEERING & CONSTRUCTION Inc.
  • 013870 GMB Korea Corp.
  • 013890 Zinus, Inc
  • 014440 Youngbo Chemical Co., Ltd.
  • 014530 Kukdong Oil & Chemicals Co.,Ltd
  • 014580 Taekyung Bk Co., Ltd
  • 014680 Hansol Chemical Co., Ltd.

Common questions

014130 share price history

Start with any symbol.

Start free