KRX · 013700 · stock

CAMUS ENGINEERING & CONSTRUCTION Inc. (013700) stock price history

Every KRX trading session of CAMUS ENGINEERING & CONSTRUCTION Inc. from Jan 4, 2000 to Nov 13, 2026: 6,640 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 013700 data, free keyYear by year table

013700 adjusted close, 2000 to 2026

013700CAMUS ENGINEERING & CONSTRUCTION Inc.
₩1,400+32.1% over one year
20052010201520202025
₩4,305
All time high, 2022
₩2,005
52 week high, ₩1,021 low
6,640
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

013700 key facts

  • CAMUS ENGINEERING & CONSTRUCTION Inc. (013700) closed at ₩1,400 on Nov 13, 2026 on KRX.
  • 013700's all time high close is ₩4,305, set on Jan 6, 2022; its all time low close is ₩49.07 on Dec 7, 2000.
  • 013700's 52 week range is ₩1,021 to ₩2,005.
  • 013700 returned +32.1% over the year to Nov 13, 2026 and -36.9% over five years.
  • Over ten years 013700 returned +53%, +4.4% a year compounded.
  • 013700's deepest drawdown was -86.8% from Jun 30, 2008 to Dec 24, 2012.
  • DataCedar holds 6,640 daily sessions of 013700 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

013700 price chart, 2000 to 2026

013700 adjusted close, Jan 4, 2000 to Nov 13, 2026₩51.25₩224.45₩982.94₩4,305200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

013700 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-11.3%
3 months-23.6%
6 months+15.8%
Year to date+14.5%
1 year+32.1%
3 years-3.0%
5 years-36.9%
10 years+53.2%
Since Jan 4, 2000+987.5%
Compound annual growth, 26.9 years+9.3%

013700 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩4,305 on Jan 6, 2022
All time low close
₩49.07 on Dec 7, 2000
52 week high
₩2,005 on Sep 1, 2026
52 week low
₩1,021 on Dec 2, 2025
Deepest drawdown
-86.8% from Jun 30, 2008 to Dec 24, 2012, recovered Jun 25, 2015
Best single session
+32.0% on Sep 19, 2001
Worst single session
-23.2% on Mar 19, 2020
Volatility, 1 year annualised
49.3%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
10.9×
Best calendar year
2001, +235%
Worst calendar year
2011, -59%

013700 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩1,222₩2,005₩1,070₩1,400+14.5%72.2M209
2025₩1,217₩1,714₩967.00₩1,222+0.5%89.5M241
2024₩1,580₩1,664₩1,090₩1,217-23.4%33.5M244
2023₩2,029₩2,108₩1,390₩1,588-20.6%38.5M245
2022₩2,775₩4,621₩1,506₩2,000-24.5%825.2M244
2021₩2,878₩3,538₩1,742₩2,650-4.1%1B248
2020₩1,170₩3,356₩640.09₩2,763+137.9%1.5B248
2019₩1,223₩1,554₩1,012₩1,161-2.2%230.5M246
2018₩883.62₩1,657₩855.78₩1,188+33.7%194.7M244
2017₩952.53₩1,444₩848.84₩888.02-6.8%54.6M241
2016₩1,004₩1,140₩854.15₩952.53-5.1%18.3M242
2015₩537.40₩1,587₩503.81₩1,004+87.6%86M248
2014₩315.83₩629.20₩268.25₩534.88+73.4%56.7M245
2013₩162.02₩368.33₩151.76₩308.45+90.9%363M247
2012₩215.75₩292.04₩142.33₩161.61-17.9%100.7M246
2011₩484.00₩520.91₩159.97₩196.88-58.6%15.2M246
2010₩547.99₩560.08₩406.96₩475.80-15.7%7.2M246
2009₩469.61₩754.50₩345.16₩564.11+22.4%5.7M253
2008₩891.27₩1,129₩287.77₩461.00-47.8%7M253
2007₩534.33₩1,206₩462.34₩883.71+66.5%26.4M240
2006₩439.83₩566.01₩348.26₩530.61+20.0%16.7M245
2005₩173.65₩511.89₩171.56₩442.00+151.0%40M255
2004₩121.35₩177.84₩113.30₩176.09+41.7%52.8M246
2003₩121.52₩145.95₩87.57₩124.24+2.2%24.5M253
2002₩192.87₩239.00₩112.83₩121.52-37.0%109.8M256
2001₩57.57₩253.09₩57.57₩192.87+235.0%565.7M250
2000₩123.15₩139.91₩48.58₩57.57n/a115.9M259

013700 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩1,400-3.4%
October 2026₩1,450-7.6%
September 2026₩1,570+1.7%
August 2026₩1,544+6.8%
July 2026₩1,446+15.7%
June 2026₩1,250+1.2%
May 2026₩1,235-9.9%
April 2026₩1,371+7.0%
March 2026₩1,282-2.0%
February 2026₩1,308+4.9%
January 2026₩1,246+1.9%
December 2025₩1,222+17.9%

About the 013700 data

Daily bars. 6,640 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A013700/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 013360 Ilsung Construction Co., Ltd.
  • 013520 Hwaseung Corporation Co.,Ltd.
  • 013570 DY Corporation
  • 013580 Kyeryong Construction Industrial Co., Ltd.
  • 013870 GMB Korea Corp.
  • 013890 Zinus, Inc
  • 014130 Hanexpress.Co., Ltd
  • 014440 Youngbo Chemical Co., Ltd.

Common questions

013700 share price history

Start with any symbol.

Start free