What is the all time high of 012750?

S-1 Corporation (012750) closed at its highest ever adjusted price, ₩101,200, on Nov 13, 2026. Its lowest close was ₩5,562 on Dec 22, 2000.

How much has 012750 returned over the last 10 years?

+50.6% in price terms from the close ten years before Nov 13, 2026, which is +4.2% a year compounded. Over one year the return is +41.5%; over five years +50.2%.

What was the worst drawdown in 012750 history?

-58.8% from the Mar 13, 2000 peak to the Dec 22, 2000 trough on adjusted closes; the previous peak was regained on Apr 22, 2002.

How far back does 012750 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,638 trading sessions across 26.9 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 012750 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 012750 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 012750?

Among complete calendar years, 2001 was the best at +79.5% and 2022 the worst at -16.5%, measured close to close.

KRX · 012750 · stock

S-1 Corporation (012750) stock price history

Every KRX trading session of S-1 Corporation from Jan 4, 2000 to Nov 13, 2026: 6,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 012750 data, free key Year by year table

012750 adjusted close, 2000 to 2026

012750S-1 Corporation

₩101,200+41.5% over one year

₩101,200
All time high, 2026: ₩103,000
52 week high, ₩66,800 low: 6,638
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

012750 key facts

S-1 Corporation (012750) closed at ₩101,200 on Nov 13, 2026 on KRX.
012750's all time high close is ₩101,200, set on Nov 13, 2026; its all time low close is ₩5,562 on Dec 22, 2000.
012750's 52 week range is ₩66,800 to ₩103,000.
012750 returned +41.5% over the year to Nov 13, 2026 and +50.2% over five years.
Over ten years 012750 returned +51%, +4.2% a year compounded.
012750's deepest drawdown was -58.8% from Mar 13, 2000 to Dec 22, 2000.
DataCedar holds 6,638 daily sessions of 012750 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

012750 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

012750 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+16.3%
3 months	+29.6%
6 months	+42.1%
Year to date	+40.4%
1 year	+41.5%
3 years	+105.2%
5 years	+50.2%
10 years	+50.6%
Since Jan 4, 2000	+756.8%
Compound annual growth, 26.9 years	+8.3%

012750 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₩101,200 on Nov 13, 2026
All time low close: ₩5,562 on Dec 22, 2000
52 week high: ₩103,000 on Apr 8, 2026
52 week low: ₩66,800 on May 28, 2026
Deepest drawdown: -58.8% from Mar 13, 2000 to Dec 22, 2000, recovered Apr 22, 2002
Best single session: +22.8% on May 31, 2000
Worst single session: -15.0% on Apr 17, 2000
Volatility, 1 year annualised: 46.4%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 8.6×
Best calendar year: 2001, +79%
Worst calendar year: 2022, -16%

012750 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₩73,100	₩103,000	₩66,800	₩101,200	+40.4%	15.4M	209
2025	₩55,800	₩83,412	₩53,882	₩72,100	+27.0%	10.4M	241
2024	₩55,232	₩60,553	₩48,626	₩56,759	+3.1%	9.5M	244
2023	₩53,086	₩55,783	₩42,293	₩55,049	+5.8%	17.8M	245
2022	₩61,874	₩62,127	₩45,942	₩52,033	-16.5%	12.4M	244
2021	₩68,498	₩73,228	₩59,202	₩62,295	-10.1%	15.4M	248
2020	₩74,261	₩82,732	₩57,002	₩69,314	-6.6%	16M	245
2019	₩77,471	₩84,024	₩70,611	₩74,182	-4.2%	11.7M	246
2018	₩80,480	₩80,856	₩63,331	₩77,471	-3.7%	12.7M	242
2017	₩64,929	₩80,856	₩60,302	₩80,480	+24.9%	15.2M	241
2016	₩71,040	₩84,364	₩63,146	₩64,415	-10.8%	17.1M	246
2015	₩50,507	₩77,264	₩46,930	₩72,198	+41.7%	20.5M	248
2014	₩53,593	₩62,677	₩48,452	₩50,937	-3.3%	21.3M	242
2013	₩48,985	₩52,748	₩39,827	₩52,677	+8.6%	17.5M	247
2012	₩39,064	₩51,761	₩35,178	₩48,500	+22.9%	18.2M	248
2011	₩37,361	₩40,229	₩30,022	₩39,473	+5.7%	21.9M	248
2010	₩31,407	₩43,422	₩27,914	₩37,361	+18.0%	36M	250
2009	₩33,659	₩37,611	₩25,531	₩31,668	-8.0%	26.1M	248
2008	₩35,013	₩42,627	₩22,780	₩34,424	-2.2%	23.1M	256
2007	₩26,599	₩41,247	₩21,635	₩35,200	+32.5%	23.1M	243
2006	₩26,132	₩26,852	₩19,742	₩26,568	+1.1%	18M	245
2005	₩21,187	₩30,765	₩19,390	₩26,282	+22.2%	17.5M	246
2004	₩13,611	₩21,512	₩12,713	₩21,512	+58.0%	23.2M	253
2003	₩11,839	₩14,343	₩9,875	₩13,611	+15.0%	23.5M	256
2002	₩9,982	₩15,029	₩9,164	₩11,839	+18.6%	34.3M	251
2001	₩5,562	₩10,704	₩5,562	₩9,982	+79.5%	57.4M	257
2000	₩9,995	₩14,262	₩5,452	₩5,562	n/a	66.6M	249

012750 monthly closes, last 12 months

Month	Month end close	Change
November 2026	₩101,200	+3.6%
October 2026	₩97,700	+18.3%
September 2026	₩82,600	+1.1%
August 2026	₩81,700	+14.7%
July 2026	₩71,200	-0.1%
June 2026	₩71,300	+4.2%
May 2026	₩68,400	-20.6%
April 2026	₩86,100	+0.5%
March 2026	₩85,700	-2.4%
February 2026	₩87,800	+10.3%
January 2026	₩79,600	+10.4%
December 2025	₩72,100	+0.3%

About the 012750 data

Daily bars. 6,638 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A012750/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

012610 Kyungin Synthetic Co., Ltd.
012630 HDC HOLDINGS CO.,Ltd
012690 Monalisa Co., Ltd
0126Z0 Samsung Epis Holdings Co., Ltd.
012800 Daechang Co., Ltd.
013000 Sewoo Global Co., Ltd
013360 Ilsung Construction Co., Ltd.
013520 Hwaseung Corporation Co.,Ltd.

Browse KRX

Historical data guides

Common questions

012750 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market