KRX · 012750 · stock

S-1 Corporation (012750) stock price history

Every KRX trading session of S-1 Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 012750 data, free keyYear by year table

012750 adjusted close, 2000 to 2026

012750S-1 Corporation
₩83,300+1.3% over one year
20052010201520202025
₩94,100
All time high, 2026
₩103,000
52 week high, ₩66,800 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

012750 key facts

  • S-1 Corporation (012750) closed at ₩83,300 on Sep 28, 2026 on KRX.
  • 012750's all time high close is ₩94,100, set on Feb 12, 2026; its all time low close is ₩5,562 on Dec 22, 2000.
  • 012750's 52 week range is ₩66,800 to ₩103,000.
  • 012750 returned +1.3% over the year to Sep 28, 2026 and +20.9% over five years.
  • Over ten years 012750 returned +12%, +1.2% a year compounded.
  • 012750's deepest drawdown was -58.8% from Mar 13, 2000 to Dec 22, 2000.
  • DataCedar holds 6,683 daily sessions of 012750 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

012750 price chart, 2000 to 2026

012750 adjusted close, Jan 4, 2000 to Sep 28, 2026₩5,562₩14,010₩35,292₩88,900200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

012750 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.2%
3 months+21.6%
6 months-4.5%
Year to date+15.5%
1 year+1.3%
3 years+67.7%
5 years+20.9%
10 years+12.2%
Since Jan 4, 2000+605.2%
Compound annual growth, 26.7 years+7.6%

012750 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩94,100 on Feb 12, 2026
All time low close
₩5,562 on Dec 22, 2000
52 week high
₩103,000 on Apr 8, 2026
52 week low
₩66,800 on May 28, 2026
Deepest drawdown
-58.8% from Mar 13, 2000 to Dec 22, 2000, recovered Apr 22, 2002
Best single session
+22.8% on May 31, 2000
Worst single session
-15.0% on Apr 17, 2000
Volatility, 1 year annualised
45.2%
Sessions closing higher, 1 year
50%
Growth of 1 since 2000
7.1×
Best calendar year
2001, +79%
Worst calendar year
2022, -16%

012750 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩73,100₩103,000₩66,800₩83,300+15.5%12.3M181
2025₩55,800₩83,412₩53,882₩72,100+27.0%10.4M241
2024₩55,232₩60,553₩48,626₩56,759+3.1%9.5M244
2023₩53,086₩55,783₩42,293₩55,049+5.8%17.8M245
2022₩61,874₩62,127₩45,942₩52,033-16.5%12.4M244
2021₩68,498₩73,228₩59,202₩62,295-10.1%15.4M248
2020₩74,261₩82,732₩57,002₩69,314-6.6%16.2M248
2019₩77,471₩84,024₩70,611₩74,182-4.2%11.7M246
2018₩80,480₩80,856₩63,331₩77,471-3.7%12.8M244
2017₩64,929₩80,856₩60,302₩80,480+24.9%15.2M241
2016₩71,040₩84,364₩63,146₩64,415-10.8%17.1M246
2015₩50,507₩77,264₩46,930₩72,198+41.7%20.5M249
2014₩53,593₩62,677₩48,452₩50,937-3.3%21.6M245
2013₩48,985₩52,748₩39,827₩52,677+8.6%17.5M247
2012₩39,064₩51,761₩35,178₩48,500+22.9%18.2M248
2011₩37,361₩40,229₩30,022₩39,473+5.7%21.9M248
2010₩31,407₩43,422₩27,914₩37,361+18.0%36.1M251
2009₩33,659₩37,611₩25,531₩31,668-8.0%26.6M253
2008₩35,013₩42,627₩22,780₩34,424-2.2%23.2M257
2007₩26,599₩41,247₩21,635₩35,200+32.5%23.3M246
2006₩26,132₩26,852₩19,742₩26,568+1.1%18.1M248
2005₩21,187₩30,765₩19,390₩26,282+22.2%18.4M259
2004₩13,611₩21,512₩12,713₩21,512+58.0%23.7M262
2003₩11,839₩14,343₩9,875₩13,611+15.0%23.8M261
2002₩9,982₩15,029₩9,164₩11,839+18.6%35.2M261
2001₩5,562₩10,704₩5,562₩9,982+79.5%57.7M261
2000₩9,995₩14,262₩5,452₩5,562n/a68.2M259

012750 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩83,300+2.0%
August 2026₩81,700+14.7%
July 2026₩71,200-0.1%
June 2026₩71,300+4.2%
May 2026₩68,400-20.6%
April 2026₩86,100+0.5%
March 2026₩85,700-2.4%
February 2026₩87,800+10.3%
January 2026₩79,600+10.4%
December 2025₩72,100+0.3%
November 2025₩71,9070.0%
October 2025₩71,907-10.8%

About the 012750 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/012750/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 012610 Kyungin Synthetic Co., Ltd.
  • 012630 HDC HOLDINGS CO.,Ltd
  • 012690 Monalisa Co., Ltd
  • 0126Z0 Samsung Epis Holdings Co., Ltd.
  • 012800 Daechang Co., Ltd.
  • 013000 Sewoo Global Co., Ltd
  • 013360 Ilsung Construction Co., Ltd.
  • 013520 Hwaseung Corporation Co.,Ltd.

Common questions

012750 share price history

Start with any symbol.

Start free