KRX · 034020 · stock
Doosan Enerbility Co., Ltd. (034020) stock price history
Every KRX trading session of Doosan Enerbility Co., Ltd. from Nov 1, 2000 to Sep 28, 2026: 6,467 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
034020 adjusted close, 2000 to 2026
- ₩136,400
- All time high, 2026
- ₩139,200
- 52 week high, ₩57,000 low
- 6,467
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
034020 key facts
- Doosan Enerbility Co., Ltd. (034020) closed at ₩82,000 on Sep 28, 2026 on KRX.
- 034020's all time high close is ₩136,400, set on May 7, 2026; its all time low close is ₩2,062 on Dec 22, 2000.
- 034020's 52 week range is ₩57,000 to ₩139,200.
- 034020 returned +30.0% over the year to Sep 28, 2026 and +306.9% over five years.
- Over ten years 034020 returned +318%, +15.4% a year compounded.
- 034020's deepest drawdown was -98.2% from Nov 1, 2007 to Mar 23, 2020.
- DataCedar holds 6,467 daily sessions of 034020 history from Nov 1, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
034020 price chart, 2000 to 2026
034020 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | +1.1% |
| 6 months | -18.7% |
| Year to date | +8.9% |
| 1 year | +30.0% |
| 3 years | +399.1% |
| 5 years | +306.9% |
| 10 years | +317.7% |
| Since Nov 1, 2000 | +3,100% |
| Compound annual growth, 25.9 years | +14.3% |
034020 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩136,400 on May 7, 2026
- All time low close
- ₩2,062 on Dec 22, 2000
- 52 week high
- ₩139,200 on May 7, 2026
- 52 week low
- ₩57,000 on Jul 29, 2026
- Deepest drawdown
- -98.2% from Nov 1, 2007 to Mar 23, 2020, recovered Apr 23, 2026
- Best single session
- +30.0% on Jul 21, 2020
- Worst single session
- -21.4% on Mar 11, 2020
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 32.0×
- Best calendar year
- 2025, +329%
- Worst calendar year
- 2008, -50%
034020 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 1, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩75,800 | ₩139,200 | ₩57,000 | ₩82,000 | +8.9% | 826.6M | 181 |
| 2025 | ₩17,600 | ₩97,400 | ₩17,600 | ₩75,300 | +329.1% | 2.1B | 241 |
| 2024 | ₩15,900 | ₩25,000 | ₩14,300 | ₩17,550 | +10.4% | 1.6B | 244 |
| 2023 | ₩15,550 | ₩20,200 | ₩13,350 | ₩15,900 | +3.2% | 1.1B | 245 |
| 2022 | ₩20,850 | ₩23,900 | ₩12,450 | ₩15,400 | -24.5% | 1.4B | 244 |
| 2021 | ₩13,052 | ₩30,712 | ₩9,789 | ₩20,400 | +57.4% | 2.2B | 248 |
| 2020 | ₩5,154 | ₩16,987 | ₩2,154 | ₩12,957 | +151.8% | 1.6B | 248 |
| 2019 | ₩7,758 | ₩9,420 | ₩4,452 | ₩5,145 | -33.2% | 330.4M | 246 |
| 2018 | ₩12,112 | ₩17,020 | ₩7,615 | ₩7,702 | -36.6% | 245.7M | 244 |
| 2017 | ₩21,572 | ₩24,223 | ₩12,072 | ₩12,151 | -43.6% | 201.6M | 241 |
| 2016 | ₩15,908 | ₩23,357 | ₩10,864 | ₩21,532 | +34.7% | 241.8M | 246 |
| 2015 | ₩17,394 | ₩24,486 | ₩12,318 | ₩15,985 | -9.5% | 136.5M | 249 |
| 2014 | ₩25,913 | ₩27,578 | ₩15,345 | ₩17,656 | -31.1% | 136.8M | 245 |
| 2013 | ₩32,684 | ₩35,021 | ₩22,450 | ₩25,623 | -20.0% | 126.5M | 247 |
| 2012 | ₩45,549 | ₩54,533 | ₩27,789 | ₩32,011 | -29.4% | 126.6M | 248 |
| 2011 | ₩59,970 | ₩60,176 | ₩34,116 | ₩45,340 | -23.2% | 195.6M | 248 |
| 2010 | ₩55,184 | ₩66,167 | ₩41,064 | ₩59,074 | +6.8% | 258.7M | 251 |
| 2009 | ₩42,992 | ₩61,937 | ₩35,940 | ₩55,321 | +29.7% | 290.3M | 253 |
| 2008 | ₩83,697 | ₩95,462 | ₩25,076 | ₩42,653 | -49.6% | 220.9M | 257 |
| 2007 | ₩29,663 | ₩128,228 | ₩26,650 | ₩84,706 | +185.9% | 155.5M | 246 |
| 2006 | ₩25,898 | ₩29,630 | ₩16,734 | ₩29,630 | +17.6% | 120.9M | 248 |
| 2005 | ₩7,881 | ₩25,720 | ₩6,529 | ₩25,201 | +223.8% | 154.6M | 259 |
| 2004 | ₩4,250 | ₩9,963 | ₩3,753 | ₩7,782 | +83.1% | 96.7M | 262 |
| 2003 | ₩3,651 | ₩4,948 | ₩2,770 | ₩4,250 | +16.4% | 72.9M | 261 |
| 2002 | ₩5,782 | ₩7,905 | ₩2,983 | ₩3,651 | -36.9% | 112.2M | 261 |
| 2001 | ₩2,227 | ₩8,138 | ₩2,178 | ₩5,782 | +159.7% | 133.3M | 261 |
| 2000 | ₩2,492 | ₩2,886 | ₩1,979 | ₩2,227 | n/a | 23.9M | 43 |
034020 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩82,000 | -0.6% |
| August 2026 | ₩82,500 | +23.0% |
| July 2026 | ₩67,100 | -22.7% |
| June 2026 | ₩86,800 | -17.8% |
| May 2026 | ₩105,600 | -16.9% |
| April 2026 | ₩127,100 | +38.5% |
| March 2026 | ₩91,800 | -13.6% |
| February 2026 | ₩106,300 | +17.3% |
| January 2026 | ₩90,600 | +20.3% |
| December 2025 | ₩75,300 | -1.4% |
| November 2025 | ₩76,400 | -13.9% |
| October 2025 | ₩88,700 | +41.5% |
About the 034020 data
Daily bars. 6,467 sessions from Nov 1, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/034020/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
034020 share price history
