KRX · 034220 · stock
LG Display Co., Ltd. (034220) stock price history
Every KRX trading session of LG Display Co., Ltd. from Jul 23, 2004 to Sep 28, 2026: 5,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
034220 adjusted close, 2004 to 2026
- ₩44,684
- All time high, 2007
- ₩17,950
- 52 week high, ₩8,120 low
- 5,495
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
034220 key facts
- LG Display Co., Ltd. (034220) closed at ₩8,450 on Sep 28, 2026 on KRX.
- 034220's all time high close is ₩44,684, set on Nov 6, 2007; its all time low close is ₩7,620 on Apr 8, 2025.
- 034220's 52 week range is ₩8,120 to ₩17,950.
- 034220 returned -39.8% over the year to Sep 28, 2026 and -52.4% over five years.
- Over ten years 034220 returned -66%, -10.3% a year compounded.
- 034220's deepest drawdown was -82.9% from Nov 6, 2007 to Apr 8, 2025.
- DataCedar holds 5,495 daily sessions of 034220 history from Jul 23, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
034220 price chart, 2004 to 2026
034220 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -25.7% |
| 6 months | -26.7% |
| Year to date | -28.5% |
| 1 year | -39.8% |
| 3 years | -31.1% |
| 5 years | -52.4% |
| 10 years | -66.3% |
| Since Jul 23, 2004 | -67.7% |
| Compound annual growth, 22.2 years | -5.0% |
034220 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩44,684 on Nov 6, 2007
- All time low close
- ₩7,620 on Apr 8, 2025
- 52 week high
- ₩17,950 on Jun 1, 2026
- 52 week low
- ₩8,120 on Jul 30, 2026
- Deepest drawdown
- -82.9% from Nov 6, 2007 to Apr 8, 2025, not yet recovered
- Best single session
- +22.5% on Aug 13, 2025
- Worst single session
- -14.8% on Oct 24, 2008
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +89%
- Worst calendar year
- 2008, -57%
034220 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 23, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩11,830 | ₩17,950 | ₩8,120 | ₩8,450 | -28.5% | 1.2B | 181 |
| 2025 | ₩9,140 | ₩15,620 | ₩7,150 | ₩11,810 | +29.4% | 447.8M | 241 |
| 2024 | ₩11,919 | ₩13,697 | ₩8,830 | ₩9,130 | -23.4% | 380.4M | 244 |
| 2023 | ₩11,695 | ₩16,185 | ₩10,235 | ₩11,919 | +2.3% | 347.7M | 245 |
| 2022 | ₩23,342 | ₩24,325 | ₩11,040 | ₩11,648 | -49.4% | 506.2M | 244 |
| 2021 | ₩17,146 | ₩25,105 | ₩15,509 | ₩23,015 | +36.4% | 1B | 248 |
| 2020 | ₩14,963 | ₩18,875 | ₩8,050 | ₩16,873 | +14.2% | 820.1M | 248 |
| 2019 | ₩16,464 | ₩20,194 | ₩11,325 | ₩14,781 | -10.0% | 477.1M | 246 |
| 2018 | ₩27,334 | ₩30,654 | ₩14,190 | ₩16,419 | -39.6% | 604.8M | 244 |
| 2017 | ₩27,907 | ₩35,421 | ₩24,195 | ₩27,198 | -3.3% | 728.2M | 241 |
| 2016 | ₩21,572 | ₩28,527 | ₩18,314 | ₩28,131 | +30.1% | 344.8M | 246 |
| 2015 | ₩28,821 | ₩32,100 | ₩17,690 | ₩21,616 | -25.6% | 435.7M | 249 |
| 2014 | ₩21,643 | ₩30,572 | ₩19,432 | ₩29,037 | +34.7% | 366M | 245 |
| 2013 | ₩26,788 | ₩28,191 | ₩18,539 | ₩21,558 | -18.4% | 550.8M | 247 |
| 2012 | ₩21,005 | ₩31,422 | ₩16,668 | ₩26,405 | +26.7% | 647.8M | 248 |
| 2011 | ₩34,356 | ₩35,249 | ₩14,712 | ₩20,835 | -38.4% | 859.1M | 248 |
| 2010 | ₩33,136 | ₩40,402 | ₩27,382 | ₩33,846 | +2.7% | 770.3M | 251 |
| 2009 | ₩18,036 | ₩33,957 | ₩17,621 | ₩32,968 | +89.3% | 1.1B | 253 |
| 2008 | ₩39,714 | ₩41,335 | ₩11,671 | ₩17,414 | -56.6% | 937.2M | 257 |
| 2007 | ₩22,501 | ₩46,838 | ₩20,746 | ₩40,119 | +80.5% | 588.3M | 246 |
| 2006 | ₩34,231 | ₩37,901 | ₩19,908 | ₩22,222 | -35.2% | 310.6M | 248 |
| 2005 | ₩30,880 | ₩43,088 | ₩28,406 | ₩34,271 | +10.1% | 257.7M | 259 |
| 2004 | ₩24,776 | ₩32,156 | ₩23,539 | ₩31,119 | n/a | 53.7M | 116 |
034220 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩8,450 | -10.5% |
| August 2026 | ₩9,440 | +2.5% |
| July 2026 | ₩9,210 | -20.1% |
| June 2026 | ₩11,530 | -28.3% |
| May 2026 | ₩16,090 | +31.2% |
| April 2026 | ₩12,260 | +13.0% |
| March 2026 | ₩10,850 | -24.3% |
| February 2026 | ₩14,340 | +22.9% |
| January 2026 | ₩11,670 | -1.2% |
| December 2025 | ₩11,810 | -5.8% |
| November 2025 | ₩12,540 | -14.7% |
| October 2025 | ₩14,700 | +2.0% |
About the 034220 data
Daily bars. 5,495 sessions from Jul 23, 2004 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/034220/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
034220 share price history
