KRX · 034590 · stock
Incheon City Gas Co., Ltd. (034590) stock price history
Every KRX trading session of Incheon City Gas Co., Ltd. from Nov 7, 2006 to Sep 28, 2026: 4,909 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
034590 adjusted close, 2006 to 2026
- ₩27,600
- All time high, 2026
- ₩28,300
- 52 week high, ₩23,461 low
- 4,909
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
034590 key facts
- Incheon City Gas Co., Ltd. (034590) closed at ₩26,350 on Sep 28, 2026 on KRX.
- 034590's all time high close is ₩27,600, set on Feb 25, 2026; its all time low close is ₩6,612 on Oct 28, 2008.
- 034590's 52 week range is ₩23,461 to ₩28,300.
- 034590 returned +7.3% over the year to Sep 28, 2026 and +13.9% over five years.
- Over ten years 034590 returned +32%, +2.8% a year compounded.
- 034590's deepest drawdown was -51.5% from Aug 9, 2007 to Oct 28, 2008.
- DataCedar holds 4,909 daily sessions of 034590 history from Nov 7, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
034590 price chart, 2006 to 2026
034590 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +1.9% |
| 6 months | -2.2% |
| Year to date | +3.5% |
| 1 year | +7.3% |
| 3 years | +19.0% |
| 5 years | +13.9% |
| 10 years | +32.3% |
| Since Nov 7, 2006 | +156.0% |
| Compound annual growth, 19.9 years | +4.8% |
034590 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩27,600 on Feb 25, 2026
- All time low close
- ₩6,612 on Oct 28, 2008
- 52 week high
- ₩28,300 on Mar 3, 2026
- 52 week low
- ₩23,461 on Nov 21, 2025
- Deepest drawdown
- -51.5% from Aug 9, 2007 to Oct 28, 2008, recovered Apr 15, 2013
- Best single session
- +10.8% on Oct 30, 2008
- Worst single session
- -10.2% on Oct 23, 2008
- Volatility, 1 year annualised
- 9.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2006
- 2.6×
- Best calendar year
- 2014, +41%
- Worst calendar year
- 2008, -18%
034590 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 7, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩25,650 | ₩28,300 | ₩25,050 | ₩26,350 | +3.5% | 547.8K | 181 |
| 2025 | ₩23,319 | ₩26,100 | ₩22,750 | ₩25,450 | +9.1% | 686K | 241 |
| 2024 | ₩23,032 | ₩26,863 | ₩22,401 | ₩23,319 | +1.2% | 802.2K | 244 |
| 2023 | ₩23,951 | ₩26,097 | ₩21,418 | ₩23,032 | -3.8% | 452.8K | 245 |
| 2022 | ₩22,446 | ₩28,324 | ₩19,733 | ₩23,951 | +7.3% | 4.7M | 244 |
| 2021 | ₩19,632 | ₩25,129 | ₩19,122 | ₩22,322 | +13.7% | 962.5K | 248 |
| 2020 | ₩21,608 | ₩22,916 | ₩15,290 | ₩19,632 | -8.5% | 680.9K | 248 |
| 2019 | ₩21,125 | ₩21,795 | ₩20,015 | ₩21,458 | +1.6% | 279.3K | 246 |
| 2018 | ₩20,415 | ₩21,304 | ₩20,243 | ₩21,125 | +3.5% | 273.8K | 244 |
| 2017 | ₩20,173 | ₩21,062 | ₩19,548 | ₩20,415 | +0.2% | 418.1K | 241 |
| 2016 | ₩20,430 | ₩20,634 | ₩17,299 | ₩20,371 | -2.0% | 234.8K | 246 |
| 2015 | ₩19,883 | ₩28,013 | ₩18,878 | ₩20,778 | +3.4% | 417.4K | 249 |
| 2014 | ₩14,353 | ₩22,106 | ₩13,526 | ₩20,096 | +40.5% | 408K | 245 |
| 2013 | ₩11,202 | ₩15,530 | ₩10,896 | ₩14,299 | +27.7% | 541.2K | 247 |
| 2012 | ₩9,991 | ₩11,406 | ₩9,004 | ₩11,202 | +12.4% | 366.7K | 248 |
| 2011 | ₩10,536 | ₩10,559 | ₩8,447 | ₩9,967 | -5.4% | 694.7K | 248 |
| 2010 | ₩10,660 | ₩11,306 | ₩9,906 | ₩10,536 | -3.1% | 676.1K | 251 |
| 2009 | ₩9,754 | ₩11,758 | ₩8,647 | ₩10,875 | +11.5% | 365.4K | 253 |
| 2008 | ₩11,687 | ₩11,687 | ₩6,359 | ₩9,754 | -17.8% | 812.5K | 257 |
| 2007 | ₩10,148 | ₩13,805 | ₩8,581 | ₩11,862 | +16.9% | 3.1M | 246 |
| 2006 | ₩12,111 | ₩12,467 | ₩8,620 | ₩10,148 | n/a | 1.8M | 37 |
034590 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩26,350 | -1.1% |
| August 2026 | ₩26,650 | +1.5% |
| July 2026 | ₩26,250 | +1.7% |
| June 2026 | ₩25,800 | -0.8% |
| May 2026 | ₩26,000 | -3.5% |
| April 2026 | ₩26,950 | +0.6% |
| March 2026 | ₩26,800 | -1.3% |
| February 2026 | ₩27,150 | +5.6% |
| January 2026 | ₩25,700 | +1.0% |
| December 2025 | ₩25,450 | +1.9% |
| November 2025 | ₩24,978 | +0.4% |
| October 2025 | ₩24,883 | +0.8% |
About the 034590 data
Daily bars. 4,909 sessions from Nov 7, 2006 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/034590/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
034590 share price history
