KRX · 035150 · stock

BAIKSAN Co,. Ltd (035150) stock price history

Every KRX trading session of BAIKSAN Co,. Ltd from Jan 4, 2000 to Nov 12, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 035150 data, free keyYear by year table

035150 adjusted close, 2000 to 2026

035150BAIKSAN Co,. Ltd
₩10,100-20.5% over one year
20052010201520202025
₩15,062
All time high, 2024
₩14,168
52 week high, ₩8,843 low
6,664
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

035150 key facts

  • BAIKSAN Co,. Ltd (035150) closed at ₩10,100 on Nov 12, 2026 on KRX.
  • 035150's all time high close is ₩15,062, set on Jun 27, 2024; its all time low close is ₩358.29 on Dec 2, 2008.
  • 035150's 52 week range is ₩8,843 to ₩14,168.
  • 035150 returned -20.5% over the year to Nov 12, 2026 and +57.2% over five years.
  • Over ten years 035150 returned +46%, +3.8% a year compounded.
  • 035150's deepest drawdown was -92.8% from Jul 4, 2000 to Dec 2, 2008.
  • DataCedar holds 6,664 daily sessions of 035150 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

035150 price chart, 2000 to 2026

035150 adjusted close, Jan 4, 2000 to Nov 12, 2026₩376.57₩1,277₩4,333₩14,699200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

035150 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-2.9%
3 months-0.6%
6 months-6.4%
Year to date-20.9%
1 year-20.5%
3 years+14.8%
5 years+57.2%
10 years+45.7%
Since Jan 4, 2000+223.8%
Compound annual growth, 26.9 years+4.5%

035150 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩15,062 on Jun 27, 2024
All time low close
₩358.29 on Dec 2, 2008
52 week high
₩14,168 on Feb 23, 2026
52 week low
₩8,843 on Jun 26, 2026
Deepest drawdown
-92.8% from Jul 4, 2000 to Dec 2, 2008, recovered Mar 13, 2013
Best single session
+31.8% on Jun 27, 2000
Worst single session
-17.6% on Aug 16, 2019
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
3.2×
Best calendar year
2010, +261%
Worst calendar year
2008, -60%

035150 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩12,634₩14,168₩8,843₩10,100-20.9%6.4M208
2025₩12,383₩15,077₩11,816₩12,761+2.6%12.2M241
2024₩9,817₩15,550₩8,916₩12,440+27.0%32.3M244
2023₩7,308₩10,124₩6,461₩9,799+34.4%34.9M244
2022₩8,029₩11,558₩7,057₩7,290+1.2%93.1M244
2021₩4,886₩10,767₩4,739₩7,206+50.4%218.1M248
2020₩7,625₩8,355₩3,015₩4,791-37.2%63.6M248
2019₩5,383₩10,062₩4,427₩7,625+43.4%56.2M246
2018₩5,774₩6,269₩3,910₩5,316-7.1%20.7M244
2017₩7,706₩8,291₩5,300₩5,724-25.7%23.1M241
2016₩3,808₩8,213₩3,466₩7,706+102.5%43.4M246
2015₩3,561₩5,193₩2,736₩3,804+5.8%33.1M248
2014₩5,171₩5,202₩3,087₩3,597-30.6%37.8M243
2013₩3,366₩6,198₩3,297₩5,186+55.1%65.7M247
2012₩2,091₩3,617₩1,618₩3,343+60.5%40.4M248
2011₩2,310₩4,199₩1,651₩2,083-9.8%48.1M248
2010₩621.52₩2,691₩588.61₩2,310+261.1%51.9M250
2009₩416.78₩804.32₩354.63₩639.80+71.6%7.6M248
2008₩946.90₩946.90₩350.97₩372.91-59.7%2.7M253
2007₩1,206₩1,291₩873.78₩924.96-23.3%6.1M246
2006₩1,098₩1,368₩935.93₩1,206+9.9%20.6M247
2005₩682.49₩1,240₩668.56₩1,098+55.3%27.9M255
2004₩898.26₩1,141₩560.13₩706.87-21.3%17.7M256
2003₩810.20₩987.07₩582.54₩898.26+9.1%18.1M251
2002₩1,886₩2,611₩608.92₩823.60-56.3%130.5M255
2001₩1,338₩2,156₩925.26₩1,886+41.0%118.1M260
2000₩3,075₩5,300₩1,293₩1,338n/a188.8M255

035150 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩10,100+5.1%
October 2026₩9,610-8.2%
September 2026₩10,470-1.3%
August 2026₩10,611+9.4%
July 2026₩9,703+2.8%
June 2026₩9,439-8.9%
May 2026₩10,357-14.5%
April 2026₩12,116-2.1%
March 2026₩12,370-5.0%
February 2026₩13,015+4.8%
January 2026₩12,419-2.7%
December 2025₩12,761+2.6%

About the 035150 data

Daily bars. 6,664 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A035150/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

035150 share price history

Start with any symbol.

Start free