KRX · 035250 · stock

Kangwon Land, Inc. (035250) stock price history

Every KRX trading session of Kangwon Land, Inc. from Oct 26, 2001 to Sep 28, 2026: 6,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 035250 data, free keyYear by year table

035250 adjusted close, 2001 to 2026

035250Kangwon Land, Inc.
₩14,450-14.9% over one year
20052010201520202025
₩32,578
All time high, 2016
₩18,556
52 week high, ₩13,920 low
6,210
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

035250 key facts

  • Kangwon Land, Inc. (035250) closed at ₩14,450 on Sep 28, 2026 on KRX.
  • 035250's all time high close is ₩32,578, set on May 9, 2016; its all time low close is ₩3,943 on Oct 11, 2002.
  • 035250's 52 week range is ₩13,920 to ₩18,556.
  • 035250 returned -14.9% over the year to Sep 28, 2026 and -37.8% over five years.
  • Over ten years 035250 returned -50%, -6.7% a year compounded.
  • 035250's deepest drawdown was -66.4% from Sep 27, 2007 to Oct 24, 2008.
  • DataCedar holds 6,210 daily sessions of 035250 history from Oct 26, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

035250 price chart, 2001 to 2026

035250 adjusted close, Oct 26, 2001 to Sep 28, 2026₩4,990₩13,675₩22,359₩31,04420052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

035250 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.3%
3 months+2.3%
6 months-16.5%
Year to date-19.5%
1 year-14.9%
3 years+15.2%
5 years-37.8%
10 years-50.2%
Since Oct 26, 2001+114.1%
Compound annual growth, 24.9 years+3.1%

035250 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩32,578 on May 9, 2016
All time low close
₩3,943 on Oct 11, 2002
52 week high
₩18,556 on Feb 26, 2026
52 week low
₩13,920 on Jun 26, 2026
Deepest drawdown
-66.4% from Sep 27, 2007 to Oct 24, 2008, recovered Sep 29, 2010
Best single session
+15.8% on Oct 27, 2008
Worst single session
-14.9% on Sep 2, 2008
Volatility, 1 year annualised
21.6%
Sessions closing higher, 1 year
46%
Growth of 1 since 2001
2.1×
Best calendar year
2010, +75%
Worst calendar year
2008, -42%

035250 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 26, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩17,902₩18,556₩13,920₩14,450-19.5%102.3M181
2025₩14,054₩19,607₩13,905₩17,949+27.7%120M241
2024₩14,028₩16,377₩11,731₩14,054-0.2%192.3M244
2023₩19,399₩20,063₩11,963₩14,080-26.9%139.9M245
2022₩19,850₩23,452₩18,500₩19,274-2.1%135.5M244
2021₩19,236₩24,271₩17,722₩19,687+2.3%223.2M248
2020₩24,230₩24,352₩13,097₩19,236-20.6%193.4M248
2019₩25,026₩27,450₩21,968₩24,230-4.7%82.9M246
2018₩24,677₩26,453₩19,541₩25,424-5.4%118.3M244
2017₩26,941₩29,680₩24,127₩26,878+0.2%78.7M241
2016₩28,049₩32,578₩25,821₩26,828-4.4%75.2M246
2015₩21,401₩32,689₩21,223₩28,049+29.6%96.6M249
2014₩21,504₩25,527₩19,353₩21,650+0.8%105.2M245
2013₩19,716₩25,068₩17,446₩21,469+8.3%108.8M247
2012₩18,359₩21,067₩14,727₩19,817+10.3%117.8M248
2011₩18,057₩20,358₩14,829₩17,963+0.5%150.1M248
2010₩10,053₩19,426₩9,342₩17,865+75.0%113.3M251
2009₩7,987₩10,532₩6,378₩10,208+27.8%197.6M253
2008₩13,498₩13,914₩5,055₩7,987-41.5%255.6M257
2007₩10,941₩15,274₩8,774₩13,664+24.9%175.2M246
2006₩10,733₩11,737₩7,613₩10,941+0.7%128.7M248
2005₩6,925₩11,148₩6,230₩10,865+56.9%120.5M259
2004₩7,066₩7,688₩5,474₩6,925-2.0%108M262
2003₩5,088₩7,723₩4,588₩7,066+38.9%263.1M261
2002₩5,904₩10,003₩3,818₩5,088-13.8%437.7M261
2001₩6,749₩7,764₩5,139₩5,904n/a209.3M47

035250 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩14,450-1.4%
August 2026₩14,650-0.3%
July 2026₩14,700+2.8%
June 2026₩14,300-4.9%
May 2026₩15,030-12.6%
April 2026₩17,200+1.8%
March 2026₩16,890-6.4%
February 2026₩18,044+9.2%
January 2026₩16,519-8.0%
December 2025₩17,949+5.3%
November 2025₩17,040+6.6%
October 2025₩15,989-8.1%

About the 035250 data

Daily bars. 6,210 sessions from Oct 26, 2001 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/035250/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

035250 share price history

Start with any symbol.

Start free