KRX · 035720 · stock

Kakao Corp. (035720) stock price history

Every KRX trading session of Kakao Corp. from Feb 11, 2000 to Sep 28, 2026: 6,655 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 035720 data, free keyYear by year table

035720 adjusted close, 2000 to 2026

035720Kakao Corp.
₩34,150-42.3% over one year
20052010201520202025
₩168,561
All time high, 2021
₩69,602
52 week high, ₩32,250 low
6,655
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

035720 key facts

  • Kakao Corp. (035720) closed at ₩34,150 on Sep 28, 2026 on KRX.
  • 035720's all time high close is ₩168,561, set on Jun 23, 2021; its all time low close is ₩2,543 on Dec 22, 2000.
  • 035720's 52 week range is ₩32,250 to ₩69,602.
  • 035720 returned -42.3% over the year to Sep 28, 2026 and -70.8% over five years.
  • Over ten years 035720 returned +109%, +7.6% a year compounded.
  • 035720's deepest drawdown was -95.0% from Feb 11, 2000 to Dec 22, 2000.
  • DataCedar holds 6,655 daily sessions of 035720 history from Feb 11, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

035720 price chart, 2000 to 2026

035720 adjusted close, Feb 11, 2000 to Sep 28, 2026₩2,759₩10,866₩42,798₩168,561200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

035720 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months+3.0%
6 months-29.8%
Year to date-43.1%
1 year-42.3%
3 years-22.0%
5 years-70.8%
10 years+108.6%
Since Feb 11, 2000-33.4%
Compound annual growth, 26.6 years-1.5%

035720 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩168,561 on Jun 23, 2021
All time low close
₩2,543 on Dec 22, 2000
52 week high
₩69,602 on Oct 29, 2025
52 week low
₩32,250 on Jun 26, 2026
Deepest drawdown
-95.0% from Feb 11, 2000 to Dec 22, 2000, recovered May 25, 2020
Best single session
+25.3% on May 31, 2000
Worst single session
-16.5% on Oct 30, 2000
Volatility, 1 year annualised
48.6%
Sessions closing higher, 1 year
44%
Best calendar year
2020, +154%
Worst calendar year
2008, -59%

035720 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 11, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩60,016₩64,410₩32,250₩34,150-43.1%415.2M181
2025₩38,388₩71,500₩35,596₩60,016+57.6%810M241
2024₩54,084₩61,654₩32,455₩38,089-29.6%384.6M244
2023₩53,387₩71,017₩37,152₩54,084+2.3%378.9M245
2022₩113,422₩113,919₩46,264₩52,889-52.7%498.6M244
2021₩77,966₩172,042₩76,673₩111,929+44.5%918.2M248
2020₩30,617₩83,601₩25,349₩77,469+153.8%1.2B248
2019₩20,559₩31,584₩18,533₩30,518+49.2%584.5M246
2018₩27,774₩32,238₩17,061₩20,460-24.7%672.3M244
2017₩15,337₩33,290₩15,079₩27,179+78.1%848.9M241
2016₩23,237₩23,949₩13,823₩15,258-33.4%385.3M246
2015₩24,564₩31,594₩19,549₩22,901-6.2%771.7M249
2014₩16,721₩36,104₩13,487₩24,406+47.4%523.5M245
2013₩17,726₩21,500₩14,982₩16,563-6.6%80.7M247
2012₩23,248₩25,688₩15,985₩17,726-23.1%162.8M248
2011₩14,696₩28,824₩14,431₩23,055+57.5%166.7M248
2010₩13,194₩16,441₩12,068₩14,639+11.0%182.7M251
2009₩5,968₩13,758₩4,232₩13,194+121.1%270.6M253
2008₩14,396₩16,329₩3,876₩5,968-59.1%216.4M257
2007₩10,830₩17,305₩9,441₩14,602+34.8%244.2M246
2006₩8,099₩11,562₩6,128₩10,830+34.5%623.8M248
2005₩4,411₩8,277₩2,994₩8,052+84.9%766.4M259
2004₩10,004₩11,017₩3,960₩4,354-56.5%632.2M262
2003₩5,912₩15,071₩5,668₩10,004+69.2%977.8M261
2002₩6,184₩9,947₩4,505₩5,912-4.4%919.2M261
2001₩2,759₩9,797₩2,759₩6,184+124.1%1.2B261
2000₩51,239₩55,931₩2,487₩2,759n/a725.6M231

035720 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩34,150-6.6%
August 2026₩36,550-2.3%
July 2026₩37,400+8.2%
June 2026₩34,550-17.6%
May 2026₩41,950-11.3%
April 2026₩47,300+3.3%
March 2026₩45,800-26.4%
February 2026₩62,213+1.5%
January 2026₩61,314+2.2%
December 2025₩60,016+2.4%
November 2025₩58,618-9.8%
October 2025₩65,009+9.2%

About the 035720 data

Daily bars. 6,655 sessions from Feb 11, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/035720/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

035720 share price history

Start with any symbol.

Start free