KRX · 036530 · stock

SNT Holdings Co., Ltd. (036530) stock price history

Every KRX trading session of SNT Holdings Co., Ltd. from Mar 8, 2000 to Nov 13, 2026: 6,527 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 036530 data, free keyYear by year table

036530 adjusted close, 2000 to 2026

036530SNT Holdings Co., Ltd.
₩38,300-37.1% over one year
20052010201520202025
₩83,847
All time high, 2025
₩70,242
52 week high, ₩37,600 low
6,527
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

036530 key facts

  • SNT Holdings Co., Ltd. (036530) closed at ₩38,300 on Nov 13, 2026 on KRX.
  • 036530's all time high close is ₩83,847, set on Sep 11, 2025; its all time low close is ₩2,071 on Nov 20, 2008.
  • 036530's 52 week range is ₩37,600 to ₩70,242.
  • 036530 returned -37.1% over the year to Nov 13, 2026 and +182.2% over five years.
  • Over ten years 036530 returned +310%, +15.2% a year compounded.
  • 036530's deepest drawdown was -93.2% from Aug 7, 2007 to Nov 20, 2008.
  • DataCedar holds 6,527 daily sessions of 036530 history from Mar 8, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

036530 price chart, 2000 to 2026

036530 adjusted close, Mar 8, 2000 to Nov 13, 2026₩2,895₩8,570₩25,369₩75,101200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

036530 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-15.8%
3 months-20.4%
6 months-28.2%
Year to date-27.4%
1 year-37.1%
3 years+176.0%
5 years+182.2%
10 years+310.0%
Since Mar 8, 2000+711.9%
Compound annual growth, 26.7 years+8.2%

036530 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩83,847 on Sep 11, 2025
All time low close
₩2,071 on Nov 20, 2008
52 week high
₩70,242 on Feb 23, 2026
52 week low
₩37,600 on Nov 13, 2026
Deepest drawdown
-93.2% from Aug 7, 2007 to Nov 20, 2008, recovered Feb 26, 2025
Best single session
+56.2% on Mar 15, 2000
Worst single session
-36.1% on Feb 22, 2008
Volatility, 1 year annualised
46.9%
Sessions closing higher, 1 year
39%
Growth of 1 since 2000
8.1×
Best calendar year
2009, +190%
Worst calendar year
2008, -82%

036530 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 8, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩52,536₩70,242₩37,600₩38,300-27.4%3.9M209
2025₩20,785₩84,607₩19,681₩52,730+154.8%7.5M241
2024₩14,919₩23,665₩14,499₩20,693+39.6%5.7M243
2023₩12,833₩15,314₩12,202₩14,825+15.5%3.1M245
2022₩13,653₩17,057₩10,608₩12,833-6.3%4.1M243
2021₩11,317₩18,069₩10,864₩13,692+21.8%7.1M241
2020₩11,167₩12,143₩7,264₩11,241+0.7%2.7M248
2019₩9,101₩11,551₩8,191₩11,167+22.7%2.6M246
2018₩10,638₩10,807₩7,318₩9,101-14.7%3.4M243
2017₩10,229₩11,950₩9,319₩10,672+3.7%4.1M241
2016₩18,650₩19,572₩9,087₩10,293-44.8%5.8M246
2015₩11,744₩19,543₩11,652₩18,650+55.6%6.9M246
2014₩9,524₩12,875₩8,495₩11,989+25.5%3M244
2013₩5,578₩11,608₩5,469₩9,553+71.3%7.2M246
2012₩6,928₩7,862₩4,816₩5,578-19.5%2.8M244
2011₩7,996₩8,663₩5,331₩6,928-13.1%5.3M243
2010₩8,430₩9,649₩5,810₩7,970-5.5%9.2M244
2009₩2,916₩8,499₩2,585₩8,430+189.6%25.5M248
2008₩16,087₩17,773₩1,878₩2,911-82.1%25M248
2007₩12,219₩30,310₩9,976₩16,232+32.8%29.4M237
2006₩13,255₩14,741₩7,760₩12,219-7.3%9.7M237
2005₩5,000₩13,420₩4,646₩13,184+163.7%17.2M246
2004₩4,500₩6,415₩3,609₩5,000+11.1%12.9M257
2003₩5,566₩6,580₩3,840₩4,500-19.2%20.4M249
2002₩10,661₩15,425₩5,472₩5,566-46.8%65.1M243
2001₩4,599₩15,330₩4,057₩10,472+127.7%86.7M250
2000₩4,717₩17,689₩4,156₩4,599n/a68.5M199

036530 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩38,300-16.7%
October 2026₩46,000-0.6%
September 2026₩46,300+1.0%
August 2026₩45,850-8.2%
July 2026₩49,950+1.0%
June 2026₩49,450-1.2%
May 2026₩50,026-18.2%
April 2026₩61,153+6.7%
March 2026₩57,313-6.0%
February 2026₩61,000+15.5%
January 2026₩52,827+0.2%
December 2025₩52,730-0.2%

About the 036530 data

Daily bars. 6,527 sessions from Mar 8, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A036530/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

036530 share price history

Start with any symbol.

Start free