KRX · 036460 · stock

Korea Gas Corporation (036460) stock price history

Every KRX trading session of Korea Gas Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 036460 data, free keyYear by year table

036460 adjusted close, 2000 to 2026

036460Korea Gas Corporation
₩35,500-5.6% over one year
20052010201520202025
₩67,302
All time high, 2012
₩45,700
52 week high, ₩31,150 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

036460 key facts

  • Korea Gas Corporation (036460) closed at ₩35,500 on Sep 28, 2026 on KRX.
  • 036460's all time high close is ₩67,302, set on Nov 9, 2012; its all time low close is ₩6,942 on Sep 17, 2001.
  • 036460's 52 week range is ₩31,150 to ₩45,700.
  • 036460 returned -5.6% over the year to Sep 28, 2026 and -14.3% over five years.
  • Over ten years 036460 returned -1%, -0.1% a year compounded.
  • 036460's deepest drawdown was -78.6% from Nov 12, 2012 to Mar 19, 2020.
  • DataCedar holds 6,683 daily sessions of 036460 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

036460 price chart, 2000 to 2026

036460 adjusted close, Jan 4, 2000 to Sep 28, 2026₩8,253₩26,579₩44,906₩63,232200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

036460 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.3%
3 months+11.3%
6 months+0.3%
Year to date-9.7%
1 year-5.6%
3 years+59.5%
5 years-14.3%
10 years-1.3%
Since Jan 4, 2000+147.9%
Compound annual growth, 26.7 years+3.5%

036460 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩67,302 on Nov 9, 2012
All time low close
₩6,942 on Sep 17, 2001
52 week high
₩45,700 on Feb 20, 2026
52 week low
₩31,150 on Jun 26, 2026
Deepest drawdown
-78.6% from Nov 12, 2012 to Mar 19, 2020, not yet recovered
Best single session
+29.9% on Jun 3, 2024
Worst single session
-18.8% on Dec 4, 2024
Volatility, 1 year annualised
31.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
2.5×
Best calendar year
2012, +84%
Worst calendar year
2023, -32%

036460 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩39,250₩45,700₩31,150₩35,500-9.7%52.4M181
2025₩33,813₩47,951₩28,761₩39,300+16.6%137.4M241
2024₩23,005₩60,073₩21,189₩33,716+46.6%492.7M244
2023₩32,831₩33,064₩21,189₩23,005-31.8%56M245
2022₩35,811₩45,358₩30,223₩33,716-7.4%91.6M244
2021₩27,144₩44,921₩26,060₩36,417+35.9%148.9M248
2020₩32,824₩32,867₩14,266₩26,797-18.4%90.9M248
2019₩41,433₩47,144₩31,687₩32,824-20.7%48.3M246
2018₩35,854₩54,615₩35,563₩41,391+16.7%62.1M244
2017₩40,107₩45,360₩33,728₩35,479-12.2%48.3M241
2016₩30,518₩41,441₩25,849₩40,399+31.5%54.1M246
2015₩40,675₩44,161₩29,219₩30,726-25.3%74.8M249
2014₩56,578₩59,634₩39,935₩41,131-25.2%64.2M245
2013₩60,237₩65,924₩38,009₩55,009-8.6%81.4M247
2012₩32,633₩68,397₩27,781₩60,157+84.3%68.9M248
2011₩37,093₩37,861₩21,311₩32,633-12.4%52.8M248
2010₩36,612₩41,615₩30,472₩37,246+1.1%56.6M251
2009₩42,303₩44,691₩26,262₩36,839-14.1%99.8M253
2008₩47,516₩64,914₩24,891₩42,900-9.4%70.4M257
2007₩29,472₩56,440₩24,715₩47,370+60.7%74.4M246
2006₩23,073₩30,617₩19,588₩29,472+27.5%41.4M248
2005₩21,510₩26,227₩18,035₩23,108+8.8%35.9M259
2004₩15,372₩22,415₩14,378₩21,245+38.2%40.2M262
2003₩12,924₩17,767₩11,028₩15,372+18.9%34.9M261
2002₩9,499₩13,960₩8,075₩12,924+36.1%43.5M261
2001₩9,513₩11,030₩6,787₩9,499-0.1%33.1M261
2000₩14,318₩16,132₩8,360₩9,513n/a35.3M259

036460 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩35,500-5.2%
August 2026₩37,450+8.7%
July 2026₩34,450+7.8%
June 2026₩31,950-10.0%
May 2026₩35,500-9.2%
April 2026₩39,100+11.9%
March 2026₩34,950-15.2%
February 2026₩41,200+2.6%
January 2026₩40,150+2.2%
December 2025₩39,300-2.5%
November 2025₩40,323-0.5%
October 2025₩40,518+6.6%

About the 036460 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/036460/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

036460 share price history

Start with any symbol.

Start free