KRX · 035510 · stock

SHINSEGAE Information & Communication Inc. (035510) stock price history

Every KRX trading session of SHINSEGAE Information & Communication Inc. from Nov 20, 2000 to Sep 28, 2026: 6,454 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 035510 data, free keyYear by year table

035510 adjusted close, 2000 to 2026

035510SHINSEGAE Information & Communication
₩15,820+13.8% over one year
20052010201520202025
₩23,470
All time high, 2025
₩28,475
52 week high, ₩10,310 low
6,454
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

035510 key facts

  • SHINSEGAE Information & Communication Inc. (035510) closed at ₩15,820 on Sep 28, 2026 on KRX.
  • 035510's all time high close is ₩23,470, set on Jun 24, 2025; its all time low close is ₩657.27 on Dec 26, 2000.
  • 035510's 52 week range is ₩10,310 to ₩28,475.
  • 035510 returned +13.8% over the year to Sep 28, 2026 and -19.8% over five years.
  • Over ten years 035510 returned +171%, +10.5% a year compounded.
  • 035510's deepest drawdown was -70.5% from Jul 30, 2007 to Oct 29, 2008.
  • DataCedar holds 6,454 daily sessions of 035510 history from Nov 20, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

035510 price chart, 2000 to 2026

035510 adjusted close, Nov 20, 2000 to Sep 28, 2026₩666.57₩2,109₩6,670₩21,100200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

035510 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+18.1%
3 months+24.8%
6 months-18.2%
Year to date+0.4%
1 year+13.8%
3 years+44.1%
5 years-19.8%
10 years+171.5%
Since Nov 20, 2000+683.8%
Compound annual growth, 25.9 years+8.3%

035510 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩23,470 on Jun 24, 2025
All time low close
₩657.27 on Dec 26, 2000
52 week high
₩28,475 on Mar 18, 2026
52 week low
₩10,310 on Jul 30, 2026
Deepest drawdown
-70.5% from Jul 30, 2007 to Oct 29, 2008, recovered Aug 4, 2014
Best single session
+30.0% on Dec 23, 2024
Worst single session
-13.7% on Jun 15, 2018
Volatility, 1 year annualised
61.6%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
7.8×
Best calendar year
2005, +215%
Worst calendar year
2008, -51%

035510 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 20, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩15,832₩28,475₩10,310₩15,820+0.4%57M181
2025₩14,092₩24,734₩10,545₩15,764+11.9%127.4M241
2024₩11,433₩17,182₩7,619₩14,092+23.3%93.7M244
2023₩12,753₩16,358₩10,276₩11,433-9.4%11M245
2022₩17,328₩17,949₩10,503₩12,615-28.3%14.9M244
2021₩11,112₩25,200₩11,112₩17,594+60.2%44M248
2020₩9,217₩13,503₩6,164₩10,981+19.1%23.5M248
2019₩9,632₩14,006₩8,319₩9,217-3.0%21.7M246
2018₩6,777₩16,176₩6,470₩9,505+39.1%60.8M244
2017₩5,949₩6,965₩5,564₩6,836+14.0%12.2M241
2016₩7,945₩8,850₩4,954₩5,998-24.5%20.4M246
2015₩8,797₩17,833₩7,277₩7,945-11.3%25.3M249
2014₩6,057₩9,739₩5,662₩8,957+47.9%10.3M245
2013₩4,008₩6,508₩3,985₩6,057+50.5%6.5M247
2012₩3,429₩4,857₩3,375₩4,024+16.2%5.7M248
2011₩5,176₩5,348₩3,258₩3,463-33.9%6.9M248
2010₩4,082₩5,622₩3,630₩5,236+31.4%10.8M251
2009₩2,556₩4,382₩2,432₩3,985+57.7%6M253
2008₩5,002₩5,073₩1,901₩2,527-50.7%11.8M257
2007₩4,871₩7,069₩4,135₩5,123+3.8%17.7M246
2006₩5,382₩5,802₩4,047₩4,934-8.3%8.2M248
2005₩1,685₩6,451₩1,630₩5,382+214.8%21.6M259
2004₩1,692₩1,886₩1,203₩1,710+1.0%9.1M262
2003₩1,241₩1,918₩886.54₩1,692+36.3%30.8M261
2002₩1,093₩2,238₩1,042₩1,241+13.5%55.3M261
2001₩657.27₩1,451₩647.97₩1,093+66.3%197.2M261
2000₩2,018₩2,260₩654.17₩657.27n/a84.4M30

035510 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩15,820+18.4%
August 2026₩13,360+7.7%
July 2026₩12,400-3.6%
June 2026₩12,860-24.0%
May 2026₩16,910-19.9%
April 2026₩21,100+15.0%
March 2026₩18,350+8.1%
February 2026₩16,969-4.5%
January 2026₩17,775+12.8%
December 2025₩15,764-0.5%
November 2025₩15,841+8.4%
October 2025₩14,617+6.2%

About the 035510 data

Daily bars. 6,454 sessions from Nov 20, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/035510/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

035510 share price history

Start with any symbol.

Start free