KRX · 037270 · stock
YG Plus, Inc. (037270) stock price history
Every KRX trading session of YG Plus, Inc. from Aug 4, 2003 to Sep 29, 2026: 5,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
037270 adjusted close, 2003 to 2026
- ₩10,309
- All time high, 2025
- ₩8,030
- 52 week high, ₩2,715 low
- 5,750
- Daily sessions since 2003
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
037270 key facts
- YG Plus, Inc. (037270) closed at ₩3,100 on Sep 29, 2026 on KRX.
- 037270's all time high close is ₩10,309, set on Jul 22, 2025; its all time low close is ₩538.27 on Oct 29, 2008.
- 037270's 52 week range is ₩2,715 to ₩8,030.
- 037270 returned -60.0% over the year to Sep 29, 2026 and -53.7% over five years.
- Over ten years 037270 returned +10%, +0.9% a year compounded.
- 037270's deepest drawdown was -88.5% from Apr 21, 2015 to Mar 23, 2020.
- DataCedar holds 5,750 daily sessions of 037270 history from Aug 4, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
037270 price chart, 2003 to 2026
037270 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -11.0% |
| 6 months | -44.0% |
| Year to date | -57.1% |
| 1 year | -60.0% |
| 3 years | -31.4% |
| 5 years | -53.7% |
| 10 years | +9.5% |
| Since Aug 4, 2003 | +88.1% |
| Compound annual growth, 23.2 years | +2.8% |
037270 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩10,309 on Jul 22, 2025
- All time low close
- ₩538.27 on Oct 29, 2008
- 52 week high
- ₩8,030 on Feb 12, 2026
- 52 week low
- ₩2,715 on Jul 30, 2026
- Deepest drawdown
- -88.5% from Apr 21, 2015 to Mar 23, 2020, recovered Sep 8, 2020
- Best single session
- +29.9% on Jul 2, 2020
- Worst single session
- -18.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 49.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +269%
- Worst calendar year
- 2008, -62%
037270 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 4, 2003; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩7,543 | ₩8,030 | ₩2,715 | ₩3,100 | -57.1% | 127.1M | 182 |
| 2025 | ₩3,592 | ₩11,344 | ₩3,552 | ₩7,234 | +101.1% | 594.2M | 241 |
| 2024 | ₩4,214 | ₩7,095 | ₩2,333 | ₩3,597 | -17.5% | 472.1M | 244 |
| 2023 | ₩4,577 | ₩7,214 | ₩3,931 | ₩4,358 | -0.7% | 209.6M | 245 |
| 2022 | ₩7,961 | ₩8,180 | ₩3,871 | ₩4,388 | -44.7% | 172.3M | 244 |
| 2021 | ₩5,174 | ₩10,896 | ₩4,776 | ₩7,941 | +57.7% | 745.6M | 248 |
| 2020 | ₩1,363 | ₩8,697 | ₩656.75 | ₩5,035 | +269.3% | 1B | 248 |
| 2019 | ₩2,005 | ₩2,239 | ₩956.27 | ₩1,363 | -32.0% | 99.8M | 246 |
| 2018 | ₩1,990 | ₩2,722 | ₩1,841 | ₩2,005 | +0.8% | 52M | 244 |
| 2017 | ₩2,080 | ₩2,901 | ₩1,712 | ₩1,990 | -4.8% | 44.2M | 241 |
| 2016 | ₩2,881 | ₩3,702 | ₩1,781 | ₩2,090 | -28.6% | 54.6M | 246 |
| 2015 | ₩3,831 | ₩6,448 | ₩2,796 | ₩2,926 | -23.6% | 129.4M | 249 |
| 2014 | ₩1,980 | ₩4,667 | ₩1,321 | ₩3,831 | +107.0% | 111.7M | 245 |
| 2013 | ₩917.96 | ₩2,164 | ₩771.18 | ₩1,851 | +108.4% | 19.7M | 247 |
| 2012 | ₩1,301 | ₩1,888 | ₩798.55 | ₩888.10 | -31.7% | 112.7M | 248 |
| 2011 | ₩613.09 | ₩2,343 | ₩530.37 | ₩1,301 | +112.2% | 231.1M | 248 |
| 2010 | ₩759.06 | ₩875.84 | ₩583.89 | ₩613.09 | -20.0% | 5.7M | 251 |
| 2009 | ₩836.91 | ₩1,165 | ₩683.64 | ₩766.36 | -8.7% | 20.8M | 253 |
| 2008 | ₩2,233 | ₩2,233 | ₩502.53 | ₩839.35 | -62.5% | 21M | 257 |
| 2007 | ₩1,468 | ₩2,842 | ₩1,332 | ₩2,238 | +50.7% | 21.4M | 246 |
| 2006 | ₩1,877 | ₩1,877 | ₩1,217 | ₩1,485 | -18.7% | 3.1M | 248 |
| 2005 | ₩1,704 | ₩1,864 | ₩1,400 | ₩1,826 | +10.3% | 7.5M | 259 |
| 2004 | ₩1,562 | ₩1,853 | ₩1,144 | ₩1,655 | +5.9% | 14.8M | 262 |
| 2003 | ₩1,666 | ₩2,040 | ₩1,067 | ₩1,562 | n/a | 40.2M | 108 |
037270 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,100 | -3.7% |
| August 2026 | ₩3,220 | +1.6% |
| July 2026 | ₩3,170 | -4.1% |
| June 2026 | ₩3,305 | -14.6% |
| May 2026 | ₩3,870 | -24.3% |
| April 2026 | ₩5,110 | -0.4% |
| March 2026 | ₩5,130 | -26.0% |
| February 2026 | ₩6,936 | -2.5% |
| January 2026 | ₩7,115 | -1.7% |
| December 2025 | ₩7,234 | +13.4% |
| November 2025 | ₩6,378 | -9.8% |
| October 2025 | ₩7,075 | -5.2% |
About the 037270 data
Daily bars. 5,750 sessions from Aug 4, 2003 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/037270/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
037270 share price history
