KRX · 037710 · stock
Gwangju Shinsegae. Co. ,Ltd. (037710) stock price history
Every KRX trading session of Gwangju Shinsegae. Co. ,Ltd. from Feb 7, 2002 to Sep 28, 2026: 6,136 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
037710 adjusted close, 2002 to 2026
- ₩52,055
- All time high, 2026
- ₩58,648
- 52 week high, ₩26,728 low
- 6,136
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
037710 key facts
- Gwangju Shinsegae. Co. ,Ltd. (037710) closed at ₩34,800 on Sep 28, 2026 on KRX.
- 037710's all time high close is ₩52,055, set on Jun 26, 2026; its all time low close is ₩3,403 on Aug 4, 2004.
- 037710's 52 week range is ₩26,728 to ₩58,648.
- 037710 returned +25.3% over the year to Sep 28, 2026 and +26.9% over five years.
- Over ten years 037710 returned +3%, +0.3% a year compounded.
- 037710's deepest drawdown was -77.8% from Mar 19, 2002 to Aug 4, 2004.
- DataCedar holds 6,136 daily sessions of 037710 history from Feb 7, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
037710 price chart, 2002 to 2026
037710 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -33.1% |
| 6 months | -1.4% |
| Year to date | +21.2% |
| 1 year | +25.3% |
| 3 years | +45.7% |
| 5 years | +26.9% |
| 10 years | +3.2% |
| Since Feb 7, 2002 | +314.8% |
| Compound annual growth, 24.6 years | +5.9% |
037710 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩52,055 on Jun 26, 2026
- All time low close
- ₩3,403 on Aug 4, 2004
- 52 week high
- ₩58,648 on Jun 29, 2026
- 52 week low
- ₩26,728 on Nov 5, 2025
- Deepest drawdown
- -77.8% from Mar 19, 2002 to Aug 4, 2004, recovered Sep 16, 2005
- Best single session
- +30.0% on Jun 26, 2026
- Worst single session
- -14.9% on Feb 15, 2002
- Volatility, 1 year annualised
- 63.1%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2002
- 4.1×
- Best calendar year
- 2005, +274%
- Worst calendar year
- 2008, -29%
037710 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 7, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩28,725 | ₩58,648 | ₩27,590 | ₩34,800 | +21.2% | 22.7M | 181 |
| 2025 | ₩24,044 | ₩31,765 | ₩22,782 | ₩28,725 | +18.4% | 5.2M | 241 |
| 2024 | ₩25,431 | ₩27,322 | ₩23,329 | ₩24,254 | -4.0% | 1.6M | 244 |
| 2023 | ₩25,333 | ₩29,985 | ₩23,222 | ₩25,263 | +1.0% | 2.1M | 245 |
| 2022 | ₩26,156 | ₩28,859 | ₩22,685 | ₩25,020 | -5.4% | 1.4M | 244 |
| 2021 | ₩21,431 | ₩33,608 | ₩20,666 | ₩26,448 | +24.2% | 8.3M | 248 |
| 2020 | ₩22,302 | ₩24,682 | ₩15,163 | ₩21,292 | -4.5% | 2.1M | 248 |
| 2019 | ₩23,625 | ₩27,751 | ₩20,696 | ₩22,302 | -6.9% | 849.3K | 246 |
| 2018 | ₩30,023 | ₩32,182 | ₩21,585 | ₩23,957 | -20.2% | 1.2M | 244 |
| 2017 | ₩32,526 | ₩34,998 | ₩28,623 | ₩30,023 | -7.1% | 518.9K | 241 |
| 2016 | ₩36,634 | ₩36,763 | ₩30,032 | ₩32,330 | -11.7% | 731.4K | 246 |
| 2015 | ₩39,561 | ₩49,548 | ₩33,569 | ₩36,634 | -7.4% | 930K | 249 |
| 2014 | ₩32,405 | ₩43,185 | ₩29,645 | ₩39,561 | +22.1% | 1.4M | 245 |
| 2013 | ₩29,689 | ₩37,414 | ₩28,923 | ₩32,405 | +9.1% | 881.8K | 247 |
| 2012 | ₩21,714 | ₩31,111 | ₩21,333 | ₩29,689 | +36.7% | 1.1M | 248 |
| 2011 | ₩22,437 | ₩25,210 | ₩18,907 | ₩21,714 | -4.6% | 2.3M | 248 |
| 2010 | ₩15,896 | ₩24,845 | ₩15,458 | ₩22,752 | +43.1% | 2.2M | 251 |
| 2009 | ₩12,209 | ₩16,485 | ₩11,229 | ₩15,896 | +27.6% | 2.5M | 253 |
| 2008 | ₩17,194 | ₩18,111 | ₩8,370 | ₩12,457 | -29.1% | 2.3M | 257 |
| 2007 | ₩19,341 | ₩23,706 | ₩16,309 | ₩17,561 | -10.6% | 4.1M | 246 |
| 2006 | ₩16,961 | ₩21,653 | ₩12,751 | ₩19,644 | +19.2% | 5.6M | 248 |
| 2005 | ₩4,409 | ₩18,232 | ₩4,314 | ₩16,480 | +273.8% | 6.2M | 259 |
| 2004 | ₩4,858 | ₩4,858 | ₩3,374 | ₩4,409 | -9.2% | 2.2M | 262 |
| 2003 | ₩5,074 | ₩5,842 | ₩3,458 | ₩4,858 | -4.3% | 5.7M | 261 |
| 2002 | ₩7,296 | ₩16,305 | ₩4,644 | ₩5,074 | n/a | 23.4M | 234 |
037710 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩34,800 | -6.2% |
| August 2026 | ₩37,100 | -0.3% |
| July 2026 | ₩37,196 | -15.5% |
| June 2026 | ₩44,035 | +32.8% |
| May 2026 | ₩33,162 | -10.9% |
| April 2026 | ₩37,239 | +6.9% |
| March 2026 | ₩34,821 | -1.7% |
| February 2026 | ₩35,441 | +24.2% |
| January 2026 | ₩28,543 | -0.6% |
| December 2025 | ₩28,725 | +2.9% |
| November 2025 | ₩27,908 | +2.0% |
| October 2025 | ₩27,363 | -1.1% |
About the 037710 data
Daily bars. 6,136 sessions from Feb 7, 2002 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/037710/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
037710 share price history
