KRX · 039570 · stock
HDC Labs Co., Ltd. (039570) stock price history
Every KRX trading session of HDC Labs Co., Ltd. from Sep 24, 2015 to Sep 28, 2026: 2,694 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
039570 adjusted close, 2015 to 2026
- ₩13,965
- All time high, 2015
- ₩8,630
- 52 week high, ₩7,210 low
- 2,694
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
039570 key facts
- HDC Labs Co., Ltd. (039570) closed at ₩7,440 on Sep 28, 2026 on KRX.
- 039570's all time high close is ₩13,965, set on Nov 13, 2015; its all time low close is ₩3,733 on Mar 19, 2020.
- 039570's 52 week range is ₩7,210 to ₩8,630.
- 039570 returned -5.9% over the year to Sep 28, 2026 and -20.9% over five years.
- Over ten years 039570 returned -29%, -3.3% a year compounded.
- 039570's deepest drawdown was -73.3% from Nov 13, 2015 to Mar 19, 2020.
- DataCedar holds 2,694 daily sessions of 039570 history from Sep 24, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
039570 price chart, 2015 to 2026
039570 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +1.1% |
| 6 months | -8.9% |
| Year to date | -7.0% |
| 1 year | -5.9% |
| 3 years | +6.6% |
| 5 years | -20.9% |
| 10 years | -28.7% |
| Since Sep 24, 2015 | -32.8% |
| Compound annual growth, 11.0 years | -3.5% |
039570 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩13,965 on Nov 13, 2015
- All time low close
- ₩3,733 on Mar 19, 2020
- 52 week high
- ₩8,630 on Apr 24, 2026
- 52 week low
- ₩7,210 on Jul 28, 2026
- Deepest drawdown
- -73.3% from Nov 13, 2015 to Mar 19, 2020, not yet recovered
- Best single session
- +29.8% on Nov 12, 2019
- Worst single session
- -16.3% on Mar 13, 2020
- Volatility, 1 year annualised
- 16.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2022, -34%
039570 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 24, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩7,999 | ₩8,630 | ₩7,210 | ₩7,440 | -7.0% | 3.9M | 181 |
| 2025 | ₩7,732 | ₩9,867 | ₩6,771 | ₩7,999 | +3.5% | 4.9M | 241 |
| 2024 | ₩6,690 | ₩10,955 | ₩6,474 | ₩7,732 | +15.6% | 10.1M | 244 |
| 2023 | ₩6,416 | ₩8,172 | ₩5,909 | ₩6,690 | +4.3% | 2.9M | 245 |
| 2022 | ₩9,665 | ₩9,744 | ₩5,807 | ₩6,416 | -33.9% | 6.6M | 244 |
| 2021 | ₩8,058 | ₩12,355 | ₩7,283 | ₩9,705 | +20.4% | 15.9M | 248 |
| 2020 | ₩8,058 | ₩8,612 | ₩3,626 | ₩8,058 | 0.0% | 20M | 248 |
| 2019 | ₩6,818 | ₩11,102 | ₩6,160 | ₩8,058 | +18.2% | 29.3M | 246 |
| 2018 | ₩10,102 | ₩14,963 | ₩6,137 | ₩6,818 | -32.3% | 19.4M | 244 |
| 2017 | ₩10,164 | ₩12,637 | ₩8,148 | ₩10,068 | -1.1% | 10.8M | 241 |
| 2016 | ₩12,325 | ₩12,929 | ₩8,988 | ₩10,181 | -17.4% | 9.9M | 246 |
| 2015 | ₩10,536 | ₩13,965 | ₩10,087 | ₩12,325 | n/a | 12.3M | 66 |
039570 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩7,440 | -3.1% |
| August 2026 | ₩7,680 | +4.2% |
| July 2026 | ₩7,370 | -2.1% |
| June 2026 | ₩7,530 | -2.6% |
| May 2026 | ₩7,730 | -7.9% |
| April 2026 | ₩8,390 | +3.8% |
| March 2026 | ₩8,080 | +2.0% |
| February 2026 | ₩7,924 | +2.1% |
| January 2026 | ₩7,762 | -3.0% |
| December 2025 | ₩7,999 | +1.6% |
| November 2025 | ₩7,876 | +1.7% |
| October 2025 | ₩7,743 | -2.2% |
About the 039570 data
Daily bars. 2,694 sessions from Sep 24, 2015 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/039570/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
039570 share price history
