KRX · 042660 · stock

Hanwha Ocean Co., Ltd. (042660) stock price history

Every KRX trading session of Hanwha Ocean Co., Ltd. from Feb 5, 2001 to Sep 29, 2026: 6,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 042660 data, free keyYear by year table

042660 adjusted close, 2001 to 2026

042660Hanwha Ocean Co., Ltd.
₩78,600-26.5% over one year
20052010201520202025
₩488,937
All time high, 2007
₩154,800
52 week high, ₩71,300 low
6,400
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

042660 key facts

  • Hanwha Ocean Co., Ltd. (042660) closed at ₩78,600 on Sep 29, 2026 on KRX.
  • 042660's all time high close is ₩488,937, set on Oct 16, 2007; its all time low close is ₩9,734 on Mar 23, 2020.
  • 042660's 52 week range is ₩71,300 to ₩154,800.
  • 042660 returned -26.5% over the year to Sep 29, 2026 and +242.6% over five years.
  • Over ten years 042660 returned +102%, +7.3% a year compounded.
  • 042660's deepest drawdown was -98.0% from Oct 16, 2007 to Mar 23, 2020.
  • DataCedar holds 6,400 daily sessions of 042660 history from Feb 5, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

042660 price chart, 2001 to 2026

042660 adjusted close, Feb 5, 2001 to Sep 29, 2026₩14,166₩44,686₩140,956₩444,62720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

042660 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-11.2%
3 months-25.5%
6 months-37.5%
Year to date-30.8%
1 year-26.5%
3 years+154.0%
5 years+242.6%
10 years+101.9%
Since Feb 5, 2001+173.6%
Compound annual growth, 25.6 years+4.0%

042660 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩488,937 on Oct 16, 2007
All time low close
₩9,734 on Mar 23, 2020
52 week high
₩154,800 on Mar 3, 2026
52 week low
₩71,300 on Jul 29, 2026
Deepest drawdown
-98.0% from Oct 16, 2007 to Mar 23, 2020, not yet recovered
Best single session
+30.2% on Nov 8, 2024
Worst single session
-56.7% on Oct 30, 2017
Volatility, 1 year annualised
71.8%
Sessions closing higher, 1 year
48%
Growth of 1 since 2001
2.7×
Best calendar year
2025, +204%
Worst calendar year
2015, -73%

042660 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 5, 2001; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩113,700₩154,800₩71,300₩78,600-30.8%338M182
2025₩37,350₩151,600₩36,300₩113,600+204.1%976.4M241
2024₩25,150₩41,050₩21,050₩37,350+48.8%546M244
2023₩16,513₩43,368₩15,296₩25,100+52.4%268.2M245
2022₩19,772₩25,204₩14,992₩16,470-17.8%157M244
2021₩23,727₩35,416₩19,425₩20,033-15.9%138.1M248
2020₩24,205₩26,682₩9,430₩23,814-1.6%131.1M248
2019₩29,767₩38,241₩20,163₩24,205-18.4%76M246
2018₩12,167₩33,461₩12,124₩29,680+145.7%189.8M244
2017₩38,936₩38,936₩11,994₩12,081-69.0%45.5M241
2016₩43,977₩55,188₩33,287₩38,936-11.6%26.1M246
2015₩161,654₩189,031₩43,195₩44,064-72.8%74.8M249
2014₩305,272₩325,538₩132,371₩162,088-46.3%42.3M245
2013₩234,627₩332,067₩196,591₩301,823+30.1%32.4M247
2012₩204,957₩309,976₩178,702₩232,063+12.8%39M248
2011₩305,399₩400,006₩163,488₩205,804-31.8%61M248
2010₩144,113₩312,453₩137,562₩301,664+110.5%41.6M251
2009₩127,655₩209,180₩110,555₩143,294+17.4%71.6M253
2008₩397,460₩397,460₩61,314₩122,088-69.3%89.8M257
2007₩224,605₩496,576₩202,832₩397,460+78.2%27.3M246
2006₩210,560₩261,307₩158,678₩223,077+5.2%22.8M248
2005₩117,495₩212,075₩114,106₩212,075+82.8%26.6M259
2004₩112,528₩128,709₩72,004₩115,989+3.1%28.9M262
2003₩50,282₩134,326₩50,282₩112,528+123.8%29.8M261
2002₩45,613₩72,550₩37,496₩50,282+10.2%22.7M261
2001₩30,098₩69,318₩21,909₩45,613n/a33.1M236

042660 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩78,600-10.7%
August 2026₩88,000+3.3%
July 2026₩85,200-15.1%
June 2026₩100,300-18.7%
May 2026₩123,300-6.4%
April 2026₩131,800+9.7%
March 2026₩120,200-14.9%
February 2026₩141,200+1.9%
January 2026₩138,500+21.9%
December 2025₩113,600+5.4%
November 2025₩107,800-21.7%
October 2025₩137,600+24.8%

About the 042660 data

Daily bars. 6,400 sessions from Feb 5, 2001 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/042660/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

042660 share price history

Start with any symbol.

Start free