KRX · 036570 · stock

NC Corporation (036570) stock price history

Every KRX trading session of NC Corporation from Jul 12, 2000 to Sep 28, 2026: 6,547 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 036570 data, free keyYear by year table

036570 adjusted close, 2000 to 2026

036570NC Corporation
₩216,000-1.1% over one year
20052010201520202025
₩985,769
All time high, 2021
₩343,500
52 week high, ₩175,220 low
6,547
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

036570 key facts

  • NC Corporation (036570) closed at ₩216,000 on Sep 28, 2026 on KRX.
  • 036570's all time high close is ₩985,769, set on Feb 8, 2021; its all time low close is ₩14,289 on Dec 22, 2000.
  • 036570's 52 week range is ₩175,220 to ₩343,500.
  • 036570 returned -1.1% over the year to Sep 28, 2026 and -60.2% over five years.
  • Over ten years 036570 returned -16%, -1.8% a year compounded.
  • 036570's deepest drawdown was -86.3% from Feb 8, 2021 to Apr 22, 2025.
  • DataCedar holds 6,547 daily sessions of 036570 history from Jul 12, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

036570 price chart, 2000 to 2026

036570 adjusted close, Jul 12, 2000 to Sep 28, 2026₩18,650₩68,311₩250,206₩916,442200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

036570 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-4.0%
3 months-9.2%
6 months-5.6%
Year to date+7.7%
1 year-1.1%
3 years-0.3%
5 years-60.2%
10 years-16.3%
Since Jul 12, 2000+797.0%
Compound annual growth, 26.2 years+8.7%

036570 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩985,769 on Feb 8, 2021
All time low close
₩14,289 on Dec 22, 2000
52 week high
₩343,500 on Jun 2, 2026
52 week low
₩175,220 on Nov 21, 2025
Deepest drawdown
-86.3% from Feb 8, 2021 to Apr 22, 2025, not yet recovered
Best single session
+29.9% on Nov 11, 2021
Worst single session
-15.3% on Aug 26, 2021
Volatility, 1 year annualised
56.5%
Sessions closing higher, 1 year
47%
Growth of 1 since 2000
9.0×
Best calendar year
2001, +192%
Worst calendar year
2012, -51%

036570 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 12, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩207,955₩343,500₩193,926₩216,000+7.7%23.5M181
2025₩180,648₩242,780₩133,927₩200,493+11.0%28.4M241
2024₩233,699₩244,546₩154,715₩180,550-23.9%25.8M244
2023₩436,521₩467,180₩206,824₩237,150-45.6%27.7M245
2022₩634,356₩641,063₩305,200₩436,034-29.2%28.4M244
2021₩901,247₩995,266₩527,073₩616,149-30.3%47.5M248
2020₩509,826₩937,817₩474,082₩884,153+73.7%28.6M248
2019₩432,680₩524,432₩395,420₩508,886+17.1%19.7M246
2018₩411,978₩475,430₩303,466₩434,543+5.6%29.5M244
2017₩222,381₩447,926₩217,861₩411,518+83.9%67.1M241
2016₩189,607₩273,284₩180,261₩223,737+18.0%33.2M246
2015₩158,999₩219,612₩146,701₩189,607+18.6%57.5M249
2014₩216,277₩218,000₩105,123₩159,877-25.3%56.7M245
2013₩131,500₩215,415₩107,434₩214,123+65.5%55.1M247
2012₩260,214₩280,757₩120,691₩129,351-50.9%67.1M248
2011₩179,871₩329,834₩161,499₩263,210+47.7%46.1M248
2010₩125,235₩234,284₩101,381₩178,162+39.9%54.1M251
2009₩44,655₩171,064₩44,146₩127,365+185.2%98.6M253
2008₩40,317₩49,035₩19,261₩44,655+10.9%44.5M257
2007₩44,102₩73,970₩37,026₩40,276-8.2%41.1M246
2006₩63,931₩71,172₩33,447₩43,855-30.6%55.7M248
2005₩69,115₩82,197₩53,893₩63,191-8.4%49M259
2004₩54,305₩90,508₩52,412₩68,950+27.0%45M262
2003₩28,249₩74,052₩19,994₩54,305+92.2%96.2M261
2002₩42,785₩71,995₩22,819₩28,249-34.0%56.4M261
2001₩14,673₩43,334₩13,850₩42,785+191.6%62M261
2000₩24,081₩42,237₩13,768₩14,673n/a65.1M123

036570 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩216,000-3.8%
August 2026₩224,500-4.3%
July 2026₩234,500-8.9%
June 2026₩257,500-11.1%
May 2026₩289,500+7.0%
April 2026₩270,500+20.8%
March 2026₩224,000-2.5%
February 2026₩229,845-1.5%
January 2026₩233,328+16.4%
December 2025₩200,493-4.0%
November 2025₩208,950-4.8%
October 2025₩219,398+2.1%

About the 036570 data

Daily bars. 6,547 sessions from Jul 12, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/036570/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

036570 share price history

Start with any symbol.

Start free