KRX · 047050 · stock

Posco International Corporation (047050) stock price history

Every KRX trading session of Posco International Corporation from Mar 27, 2001 to Nov 13, 2026: 6,344 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 047050 data, free keyYear by year table

047050 adjusted close, 2001 to 2026

047050Posco International Corporation
₩49,850-4.8% over one year
20052010201520202025
₩84,921
All time high, 2026
₩88,714
52 week high, ₩43,628 low
6,344
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

047050 key facts

  • Posco International Corporation (047050) closed at ₩49,850 on Nov 13, 2026 on KRX.
  • 047050's all time high close is ₩84,921, set on Apr 30, 2026; its all time low close is ₩762.58 on Sep 17, 2001.
  • 047050's 52 week range is ₩43,628 to ₩88,714.
  • 047050 returned -4.8% over the year to Nov 13, 2026 and +192.1% over five years.
  • Over ten years 047050 returned +174%, +10.6% a year compounded.
  • 047050's deepest drawdown was -78.1% from Jun 7, 2007 to Mar 23, 2020.
  • DataCedar holds 6,344 daily sessions of 047050 history from Mar 27, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

047050 price chart, 2001 to 2026

047050 adjusted close, Mar 27, 2001 to Nov 13, 2026₩1,002₩4,365₩19,008₩82,78120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

047050 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-11.9%
3 months-5.6%
6 months-29.3%
Year to date+4.7%
1 year-4.8%
3 years-4.6%
5 years+192.1%
10 years+174.0%
Since Mar 27, 2001+3,149%
Compound annual growth, 25.6 years+14.5%

047050 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩84,921 on Apr 30, 2026
All time low close
₩762.58 on Sep 17, 2001
52 week high
₩88,714 on May 4, 2026
52 week low
₩43,628 on Jun 26, 2026
Deepest drawdown
-78.1% from Jun 7, 2007 to Mar 23, 2020, recovered Jun 8, 2023
Best single session
+32.1% on Jan 30, 2002
Worst single session
-21.7% on Jul 27, 2023
Volatility, 1 year annualised
57.0%
Sessions closing higher, 1 year
46%
Growth of 1 since 2001
32.5×
Best calendar year
2005, +272%
Worst calendar year
2015, -46%

047050 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 27, 2001; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩47,055₩88,714₩43,628₩49,850+4.7%193.4M208
2025₩36,698₩60,403₩35,645₩47,631+31.1%151.1M240
2024₩56,041₩66,708₩34,270₩36,332-35.3%270.7M243
2023₩20,240₩86,985₩18,261₩56,131+176.1%646.5M245
2022₩19,545₩24,463₩15,014₩20,329+4.9%180.2M244
2021₩12,156₩23,730₩11,906₩19,372+59.9%411M248
2020₩14,853₩15,806₩6,863₩12,115-18.2%107.5M248
2019₩13,855₩15,998₩12,401₩14,813+6.3%52.3M246
2018₩13,464₩19,457₩12,503₩13,931+3.8%125.7M243
2017₩19,565₩20,752₩12,624₩13,427-30.9%79.7M238
2016₩11,552₩20,807₩8,337₩19,421+68.1%97.1M243
2015₩21,330₩21,776₩10,939₩11,552-46.4%89.6M248
2014₩27,977₩28,720₩19,540₩21,570-22.6%61.8M243
2013₩26,897₩28,338₩20,533₩27,876+4.9%76.5M247
2012₩19,346₩29,419₩18,017₩26,562+38.0%97.5M246
2011₩23,833₩29,048₩17,231₩19,247-19.4%114.2M246
2010₩21,335₩26,718₩17,692₩23,866+9.8%104.9M249
2009₩15,535₩25,466₩11,111₩21,729+46.0%155.2M252
2008₩25,770₩30,938₩6,639₩14,880-42.6%130.2M253
2007₩25,672₩32,220₩21,329₩25,901+2.3%142.9M239
2006₩25,113₩31,705₩19,261₩25,316+2.5%214.2M247
2005₩6,764₩26,625₩6,267₩24,695+272.1%280.3M255
2004₩4,544₩8,030₩3,380₩6,637+46.0%225.4M259
2003₩1,426₩5,260₩1,180₩4,544+218.8%291.1M260
2002₩1,036₩3,499₩958.68₩1,426+37.5%345.1M256
2001₩1,535₩2,216₩747.02₩1,036n/a311M198

047050 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩49,850+2.5%
October 2026₩48,650-14.5%
September 2026₩56,900+6.0%
August 2026₩53,700+5.8%
July 2026₩50,777+6.2%
June 2026₩47,810-23.0%
May 2026₩62,061-26.9%
April 2026₩84,921+22.1%
March 2026₩69,551+0.3%
February 2026₩69,334+15.7%
January 2026₩59,923+25.8%
December 2025₩47,631-7.5%

About the 047050 data

Daily bars. 6,344 sessions from Mar 27, 2001 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A047050/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 044380 JOOYONTECH CO., Ltd
  • 044450 KSS Line Ltd.
  • 044820 Cosmax BTI, Inc.
  • 047040 Daewoo Engineering & Construction Co., Ltd.
  • 047400 Union Materials Corp.
  • 047810 Korea Aerospace Industries, Ltd.
  • 049800 Woojin Plaimm Co., Ltd.
  • 051600 KEPCO Plant Service & Engineering Co.,Ltd.

Common questions

047050 share price history

Start with any symbol.

Start free