KRX · 047050 · stock
Posco International Corporation (047050) stock price history
Every KRX trading session of Posco International Corporation from Mar 27, 2001 to Sep 28, 2026: 6,363 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
047050 adjusted close, 2001 to 2026
- ₩84,921
- All time high, 2026
- ₩88,714
- 52 week high, ₩43,628 low
- 6,363
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
047050 key facts
- Posco International Corporation (047050) closed at ₩56,900 on Sep 28, 2026 on KRX.
- 047050's all time high close is ₩84,921, set on Apr 30, 2026; its all time low close is ₩762.58 on Sep 17, 2001.
- 047050's 52 week range is ₩43,628 to ₩88,714.
- 047050 returned +21.3% over the year to Sep 28, 2026 and +175.6% over five years.
- Over ten years 047050 returned +256%, +13.6% a year compounded.
- 047050's deepest drawdown was -78.1% from Jun 7, 2007 to Mar 23, 2020.
- DataCedar holds 6,363 daily sessions of 047050 history from Mar 27, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
047050 price chart, 2001 to 2026
047050 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.0% |
| 3 months | +28.1% |
| 6 months | -24.2% |
| Year to date | +19.5% |
| 1 year | +21.3% |
| 3 years | -11.4% |
| 5 years | +175.6% |
| 10 years | +256.4% |
| Since Mar 27, 2001 | +3,608% |
| Compound annual growth, 25.5 years | +15.2% |
047050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩84,921 on Apr 30, 2026
- All time low close
- ₩762.58 on Sep 17, 2001
- 52 week high
- ₩88,714 on May 4, 2026
- 52 week low
- ₩43,628 on Jun 26, 2026
- Deepest drawdown
- -78.1% from Jun 7, 2007 to Mar 23, 2020, recovered Jun 8, 2023
- Best single session
- +29.9% on Jul 24, 2023
- Worst single session
- -21.7% on Jul 27, 2023
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2001
- 37.1×
- Best calendar year
- 2005, +272%
- Worst calendar year
- 2015, -46%
047050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Mar 27, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩47,055 | ₩88,714 | ₩43,628 | ₩56,900 | +19.5% | 183.8M | 181 |
| 2025 | ₩36,698 | ₩60,403 | ₩35,645 | ₩47,631 | +31.1% | 152.5M | 241 |
| 2024 | ₩56,041 | ₩66,708 | ₩34,270 | ₩36,332 | -35.3% | 270.8M | 244 |
| 2023 | ₩20,240 | ₩86,985 | ₩18,261 | ₩56,131 | +176.1% | 646.5M | 245 |
| 2022 | ₩19,545 | ₩24,463 | ₩15,014 | ₩20,329 | +4.9% | 180.2M | 244 |
| 2021 | ₩12,156 | ₩23,730 | ₩11,906 | ₩19,372 | +59.9% | 411M | 248 |
| 2020 | ₩14,853 | ₩15,806 | ₩6,863 | ₩12,115 | -18.2% | 107.5M | 248 |
| 2019 | ₩13,855 | ₩15,998 | ₩12,401 | ₩14,813 | +6.3% | 52.3M | 246 |
| 2018 | ₩13,464 | ₩19,457 | ₩12,503 | ₩13,931 | +3.8% | 126.2M | 244 |
| 2017 | ₩19,565 | ₩20,752 | ₩12,624 | ₩13,427 | -30.9% | 80.1M | 241 |
| 2016 | ₩11,552 | ₩20,807 | ₩8,337 | ₩19,421 | +68.1% | 97.7M | 246 |
| 2015 | ₩21,330 | ₩21,776 | ₩10,939 | ₩11,552 | -46.4% | 89.8M | 249 |
| 2014 | ₩27,977 | ₩28,754 | ₩19,540 | ₩21,570 | -22.6% | 62.4M | 245 |
| 2013 | ₩26,897 | ₩28,338 | ₩20,533 | ₩27,876 | +4.9% | 76.5M | 247 |
| 2012 | ₩19,346 | ₩29,419 | ₩18,017 | ₩26,562 | +38.0% | 98.3M | 248 |
| 2011 | ₩23,833 | ₩29,048 | ₩17,231 | ₩19,247 | -19.4% | 115.2M | 248 |
| 2010 | ₩21,335 | ₩26,718 | ₩17,692 | ₩23,866 | +9.8% | 105.4M | 251 |
| 2009 | ₩15,535 | ₩25,466 | ₩11,111 | ₩21,729 | +46.0% | 155.5M | 253 |
| 2008 | ₩25,770 | ₩30,938 | ₩6,639 | ₩14,880 | -42.6% | 131.9M | 257 |
| 2007 | ₩25,672 | ₩32,220 | ₩21,329 | ₩25,901 | +2.3% | 147.1M | 246 |
| 2006 | ₩25,113 | ₩31,705 | ₩19,261 | ₩25,316 | +2.5% | 215.5M | 248 |
| 2005 | ₩6,764 | ₩26,625 | ₩6,267 | ₩24,695 | +272.1% | 282M | 259 |
| 2004 | ₩4,544 | ₩8,030 | ₩3,380 | ₩6,637 | +46.0% | 226.2M | 262 |
| 2003 | ₩1,426 | ₩5,260 | ₩1,180 | ₩4,544 | +218.8% | 291.1M | 261 |
| 2002 | ₩1,036 | ₩3,499 | ₩958.68 | ₩1,426 | +37.5% | 349.2M | 261 |
| 2001 | ₩1,535 | ₩2,216 | ₩747.02 | ₩1,036 | n/a | 311M | 200 |
047050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩56,900 | +6.0% |
| August 2026 | ₩53,700 | +5.8% |
| July 2026 | ₩50,777 | +6.2% |
| June 2026 | ₩47,810 | -23.0% |
| May 2026 | ₩62,061 | -26.9% |
| April 2026 | ₩84,921 | +22.1% |
| March 2026 | ₩69,551 | +0.3% |
| February 2026 | ₩69,334 | +15.7% |
| January 2026 | ₩59,923 | +25.8% |
| December 2025 | ₩47,631 | -7.5% |
| November 2025 | ₩51,472 | -2.5% |
| October 2025 | ₩52,817 | +13.5% |
About the 047050 data
Daily bars. 6,363 sessions from Mar 27, 2001 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/047050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
047050 share price history
