KRX · 051600 · stock
KEPCO Plant Service & Engineering Co.,Ltd. (051600) stock price history
Every KRX trading session of KEPCO Plant Service & Engineering Co.,Ltd. from Dec 14, 2007 to Sep 28, 2026: 4,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
051600 adjusted close, 2007 to 2026
- ₩86,206
- All time high, 2015
- ₩69,000
- 52 week high, ₩41,500 low
- 4,635
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
051600 key facts
- KEPCO Plant Service & Engineering Co.,Ltd. (051600) closed at ₩46,400 on Sep 28, 2026 on KRX.
- 051600's all time high close is ₩86,206, set on Aug 28, 2015; its all time low close is ₩6,707 on Jan 22, 2008.
- 051600's 52 week range is ₩41,500 to ₩69,000.
- 051600 returned +0.9% over the year to Sep 28, 2026 and +50.1% over five years.
- Over ten years 051600 returned +18%, +1.7% a year compounded.
- 051600's deepest drawdown was -78.5% from Sep 8, 2015 to Oct 29, 2018.
- DataCedar holds 4,635 daily sessions of 051600 history from Dec 14, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
051600 price chart, 2007 to 2026
051600 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +5.6% |
| 6 months | -21.4% |
| Year to date | -6.2% |
| 1 year | +0.9% |
| 3 years | +64.1% |
| 5 years | +50.1% |
| 10 years | +18.3% |
| Since Dec 14, 2007 | +358.1% |
| Compound annual growth, 18.8 years | +8.4% |
051600 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩86,206 on Aug 28, 2015
- All time low close
- ₩6,707 on Jan 22, 2008
- 52 week high
- ₩69,000 on Mar 20, 2026
- 52 week low
- ₩41,500 on Jul 29, 2026
- Deepest drawdown
- -78.5% from Sep 8, 2015 to Oct 29, 2018, not yet recovered
- Best single session
- +29.6% on Jun 12, 2026
- Worst single session
- -21.1% on Feb 24, 2016
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2007
- 4.6×
- Best calendar year
- 2009, +75%
- Worst calendar year
- 2016, -38%
051600 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 14, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩49,450 | ₩69,000 | ₩41,500 | ₩46,400 | -6.2% | 39.5M | 181 |
| 2025 | ₩42,759 | ₩63,339 | ₩36,803 | ₩49,450 | +15.8% | 59.4M | 241 |
| 2024 | ₩31,142 | ₩45,039 | ₩30,225 | ₩42,711 | +36.7% | 51M | 244 |
| 2023 | ₩28,844 | ₩33,802 | ₩26,386 | ₩31,234 | +9.1% | 30.8M | 245 |
| 2022 | ₩31,968 | ₩37,323 | ₩24,578 | ₩28,628 | -10.6% | 57.8M | 244 |
| 2021 | ₩23,905 | ₩40,887 | ₩21,490 | ₩32,009 | +33.9% | 94.4M | 248 |
| 2020 | ₩30,315 | ₩31,671 | ₩18,995 | ₩23,905 | -21.2% | 45.7M | 248 |
| 2019 | ₩24,291 | ₩30,663 | ₩22,076 | ₩30,353 | +23.8% | 38.4M | 246 |
| 2018 | ₩28,046 | ₩36,928 | ₩18,219 | ₩24,512 | -13.7% | 52.5M | 244 |
| 2017 | ₩36,536 | ₩43,345 | ₩25,144 | ₩28,395 | -22.3% | 43.4M | 241 |
| 2016 | ₩58,662 | ₩67,252 | ₩35,024 | ₩36,536 | -38.3% | 36.3M | 246 |
| 2015 | ₩51,136 | ₩88,491 | ₩48,719 | ₩59,262 | +13.9% | 25.2M | 249 |
| 2014 | ₩34,912 | ₩62,278 | ₩33,185 | ₩52,050 | +48.5% | 33.9M | 245 |
| 2013 | ₩37,964 | ₩37,964 | ₩30,384 | ₩35,039 | -7.4% | 26M | 247 |
| 2012 | ₩24,875 | ₩37,964 | ₩22,296 | ₩37,840 | +51.4% | 29.7M | 248 |
| 2011 | ₩30,626 | ₩34,126 | ₩16,071 | ₩24,996 | -18.2% | 40.9M | 248 |
| 2010 | ₩24,448 | ₩44,270 | ₩22,849 | ₩30,568 | +25.6% | 74.9M | 251 |
| 2009 | ₩13,972 | ₩26,448 | ₩12,247 | ₩24,334 | +74.9% | 40.5M | 253 |
| 2008 | ₩8,700 | ₩15,299 | ₩6,653 | ₩13,917 | +60.0% | 75.4M | 257 |
| 2007 | ₩8,814 | ₩10,773 | ₩7,577 | ₩8,700 | n/a | 17.3M | 9 |
051600 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩46,400 | +1.3% |
| August 2026 | ₩45,800 | +1.9% |
| July 2026 | ₩44,950 | +1.5% |
| June 2026 | ₩44,300 | -13.1% |
| May 2026 | ₩51,000 | -18.0% |
| April 2026 | ₩62,200 | +12.1% |
| March 2026 | ₩55,500 | -10.5% |
| February 2026 | ₩62,000 | +10.7% |
| January 2026 | ₩56,000 | +13.2% |
| December 2025 | ₩49,450 | -4.2% |
| November 2025 | ₩51,621 | +5.1% |
| October 2025 | ₩49,103 | +6.4% |
About the 051600 data
Daily bars. 4,635 sessions from Dec 14, 2007 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/051600/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
051600 share price history
