KRX · 051910 · stock

LG Chem, Ltd. (051910) stock price history

Every KRX trading session of LG Chem, Ltd. from Apr 25, 2001 to Sep 29, 2026: 6,343 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 051910 data, free keyYear by year table

051910 adjusted close, 2001 to 2026

051910LG Chem, Ltd.
₩250,000-10.1% over one year
20052010201520202025
₩975,405
All time high, 2021
₩437,500
52 week high, ₩224,000 low
6,343
Daily sessions since 2001

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

051910 key facts

  • LG Chem, Ltd. (051910) closed at ₩250,000 on Sep 29, 2026 on KRX.
  • 051910's all time high close is ₩975,405, set on Feb 5, 2021; its all time low close is ₩7,944 on Apr 27, 2001.
  • 051910's 52 week range is ₩224,000 to ₩437,500.
  • 051910 returned -10.1% over the year to Sep 29, 2026 and -65.6% over five years.
  • Over ten years 051910 returned +16%, +1.5% a year compounded.
  • 051910's deepest drawdown was -81.4% from Feb 5, 2021 to May 23, 2025.
  • DataCedar holds 6,343 daily sessions of 051910 history from Apr 25, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

051910 price chart, 2001 to 2026

051910 adjusted close, Apr 25, 2001 to Sep 29, 2026₩8,132₩39,737₩194,176₩948,83820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

051910 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-9.7%
3 months-18.8%
6 months-19.6%
Year to date-24.4%
1 year-10.1%
3 years-48.8%
5 years-65.6%
10 years+15.9%
Since Apr 25, 2001+2,974%
Compound annual growth, 25.4 years+14.4%

051910 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩975,405 on Feb 5, 2021
All time low close
₩7,944 on Apr 27, 2001
52 week high
₩437,500 on May 8, 2026
52 week low
₩224,000 on Jul 29, 2026
Deepest drawdown
-81.4% from Feb 5, 2021 to May 23, 2025, not yet recovered
Best single session
+41.7% on Apr 20, 2009
Worst single session
-17.9% on Mar 19, 2020
Volatility, 1 year annualised
64.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 2001
30.7×
Best calendar year
2009, +227%
Worst calendar year
2024, -50%

051910 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 25, 2001; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩328,885₩437,500₩224,000₩250,000-24.4%57.8M182
2025₩247,479₩425,762₩180,340₩330,872+33.7%77M241
2024₩489,019₩514,757₩239,560₩247,479-49.9%72.8M244
2023₩585,780₩842,305₩417,221₩493,968-16.2%60.2M245
2022₩605,469₩748,615₩422,667₩589,712-0.9%62.2M244
2021₩805,563₩996,280₩584,484₩594,829-23.9%87.4M248
2020₩300,835₩808,787₩215,552₩781,842+162.8%144.2M248
2019₩326,815₩372,438₩266,759₩297,555-7.9%45.4M246
2018₩372,515₩409,583₩276,411₩323,090-12.8%58.3M244
2017₩225,315₩383,937₩223,062₩370,684+57.6%62.2M241
2016₩294,047₩304,659₩190,578₩235,229-19.0%61.2M246
2015₩156,599₩299,676₩142,204₩290,509+84.0%59M249
2014₩256,509₩258,643₩147,247₩157,908-38.2%58.3M245
2013₩281,673₩290,515₩193,676₩255,655-8.0%60.3M247
2012₩264,552₩361,056₩217,549₩277,883+5.2%88.4M248
2011₩322,910₩479,025₩226,777₩264,136-17.8%98.1M248
2010₩183,744₩331,309₩159,354₩321,267+72.9%85.9M251
2009₩58,007₩204,424₩57,847₩185,777+227.0%158M253
2008₩69,484₩88,399₩41,381₩56,807-17.9%177.8M257
2007₩32,702₩104,223₩31,380₩69,175+112.5%117.4M246
2006₩41,533₩43,894₩22,021₩32,551-22.6%97.3M248
2005₩30,124₩42,345₩25,795₩42,050+41.3%97.5M259
2004₩38,262₩44,662₩22,088₩29,763-22.2%112.7M262
2003₩27,294₩38,401₩21,008₩38,262+40.2%113.8M261
2002₩14,125₩34,744₩13,898₩27,294+93.2%149.2M261
2001₩9,070₩14,544₩7,507₩14,125n/a75.9M179

051910 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩250,000-10.7%
August 2026₩280,000+8.5%
July 2026₩258,000-7.9%
June 2026₩280,000-23.7%
May 2026₩367,000-7.6%
April 2026₩397,000+32.8%
March 2026₩299,000-27.9%
February 2026₩414,832+34.5%
January 2026₩308,516-6.8%
December 2025₩330,872-11.0%
November 2025₩371,610-5.9%
October 2025₩394,960+43.0%

About the 051910 data

Daily bars. 6,343 sessions from Apr 25, 2001 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/051910/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 051600 KEPCO Plant Service & Engineering Co.,Ltd.
  • 051630 ChinYang Chemical Corporation
  • 051900 LG H&H Co., Ltd.
  • 051905 LG H&H Co., Ltd.
  • 051915 LG Chem, Ltd.
  • 052690 KEPCO Engineering & Construction Company, Inc.
  • 053210 KT Skylife Co., Ltd.
  • 053690 HanmiGlobal Co., Ltd.

Common questions

051910 share price history

Start with any symbol.

Start free