KRX · 051630 · stock
ChinYang Chemical Corporation (051630) stock price history
Every KRX trading session of ChinYang Chemical Corporation from Jan 30, 2001 to Nov 13, 2026: 6,410 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
051630 adjusted close, 2001 to 2026
- ₩7,468
- All time high, 2022
- ₩4,950
- 52 week high, ₩880.00 low
- 6,410
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
051630 key facts
- ChinYang Chemical Corporation (051630) closed at ₩4,950 on Nov 13, 2026 on KRX.
- 051630's all time high close is ₩7,468, set on Mar 14, 2022; its all time low close is ₩108.64 on Sep 25, 2001.
- 051630's 52 week range is ₩880.00 to ₩4,950.
- 051630 returned +84.7% over the year to Nov 13, 2026 and +11.7% over five years.
- Over ten years 051630 returned +29%, +2.6% a year compounded.
- 051630's deepest drawdown was -88.3% from Jun 8, 2007 to Nov 20, 2008.
- DataCedar holds 6,410 daily sessions of 051630 history from Jan 30, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
051630 price chart, 2001 to 2026
051630 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +195.5% |
| 3 months | +369.6% |
| 6 months | +158.9% |
| Year to date | +83.3% |
| 1 year | +84.7% |
| 3 years | +53.3% |
| 5 years | +11.7% |
| 10 years | +28.7% |
| Since Jan 30, 2001 | +2,140% |
| Compound annual growth, 25.8 years | +12.8% |
051630 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩7,468 on Mar 14, 2022
- All time low close
- ₩108.64 on Sep 25, 2001
- 52 week high
- ₩4,950 on Nov 13, 2026
- 52 week low
- ₩880.00 on Jul 29, 2026
- Deepest drawdown
- -88.3% from Jun 8, 2007 to Nov 20, 2008, recovered Feb 24, 2014
- Best single session
- +35.0% on Oct 30, 2026
- Worst single session
- -31.1% on Mar 13, 2020
- Volatility, 1 year annualised
- 101.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2001
- 22.4×
- Best calendar year
- 2018, +176%
- Worst calendar year
- 2008, -70%
051630 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 30, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,725 | ₩4,950 | ₩880.00 | ₩4,950 | +83.3% | 108.2M | 209 |
| 2025 | ₩3,300 | ₩5,940 | ₩1,923 | ₩2,700 | -16.3% | 85.9M | 241 |
| 2024 | ₩3,085 | ₩4,680 | ₩2,125 | ₩3,225 | +4.4% | 20.8M | 244 |
| 2023 | ₩3,595 | ₩4,175 | ₩2,580 | ₩3,090 | -14.0% | 28M | 244 |
| 2022 | ₩4,985 | ₩7,727 | ₩3,162 | ₩3,595 | -29.2% | 27.2M | 244 |
| 2021 | ₩5,142 | ₩6,444 | ₩3,056 | ₩5,077 | +0.9% | 109.1M | 248 |
| 2020 | ₩4,307 | ₩5,410 | ₩1,505 | ₩5,031 | +17.2% | 134.4M | 248 |
| 2019 | ₩5,779 | ₩7,358 | ₩3,513 | ₩4,293 | -26.2% | 102.2M | 246 |
| 2018 | ₩2,109 | ₩6,001 | ₩1,689 | ₩5,816 | +175.7% | 101.4M | 244 |
| 2017 | ₩3,462 | ₩3,545 | ₩1,948 | ₩2,109 | -39.1% | 6.3M | 241 |
| 2016 | ₩2,994 | ₩7,711 | ₩2,631 | ₩3,462 | +15.6% | 63.4M | 246 |
| 2015 | ₩3,436 | ₩5,308 | ₩2,650 | ₩2,994 | -12.9% | 12.9M | 249 |
| 2014 | ₩1,688 | ₩4,210 | ₩1,587 | ₩3,436 | +105.6% | 16M | 245 |
| 2013 | ₩1,338 | ₩1,715 | ₩1,200 | ₩1,671 | +24.5% | 11M | 247 |
| 2012 | ₩1,223 | ₩1,624 | ₩935.81 | ₩1,342 | +8.4% | 48.6M | 248 |
| 2011 | ₩796.79 | ₩1,747 | ₩629.05 | ₩1,238 | +56.1% | 43.2M | 247 |
| 2010 | ₩529.69 | ₩927.80 | ₩489.20 | ₩793.30 | +50.7% | 68.1M | 251 |
| 2009 | ₩296.05 | ₩651.15 | ₩280.87 | ₩526.32 | +84.1% | 44.5M | 252 |
| 2008 | ₩968.29 | ₩1,043 | ₩220.14 | ₩285.93 | -70.5% | 72.5M | 256 |
| 2007 | ₩954.79 | ₩2,159 | ₩626.86 | ₩968.29 | +2.5% | 137.2M | 244 |
| 2006 | ₩742.24 | ₩998.65 | ₩663.97 | ₩944.67 | +28.4% | 57.6M | 241 |
| 2005 | ₩330.63 | ₩755.74 | ₩287.45 | ₩735.49 | +122.4% | 57.3M | 259 |
| 2004 | ₩256.41 | ₩371.12 | ₩226.38 | ₩330.63 | +28.9% | 49.7M | 262 |
| 2003 | ₩148.45 | ₩290.15 | ₩109.31 | ₩256.41 | +72.7% | 168M | 259 |
| 2002 | ₩152.83 | ₩608.64 | ₩132.25 | ₩148.45 | -2.9% | 1.4B | 260 |
| 2001 | ₩220.99 | ₩385.29 | ₩106.95 | ₩152.83 | n/a | 188.5M | 235 |
051630 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩4,950 | +55.4% |
| October 2026 | ₩3,185 | +78.3% |
| September 2026 | ₩1,786 | +28.9% |
| August 2026 | ₩1,386 | +40.1% |
| July 2026 | ₩989.00 | -40.5% |
| June 2026 | ₩1,662 | +2.5% |
| May 2026 | ₩1,622 | -26.3% |
| April 2026 | ₩2,200 | 0.0% |
| March 2026 | ₩2,200 | -7.6% |
| February 2026 | ₩2,380 | +6.5% |
| January 2026 | ₩2,235 | -17.2% |
| December 2025 | ₩2,700 | +4.9% |
About the 051630 data
Daily bars. 6,410 sessions from Jan 30, 2001 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A051630/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
051630 share price history
