KRX · 051900 · stock
LG H&H Co., Ltd. (051900) stock price history
Every KRX trading session of LG H&H Co., Ltd. from Apr 25, 2001 to Sep 28, 2026: 6,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
051900 adjusted close, 2001 to 2026
- ₩1,685,056
- All time high, 2021
- ₩333,897
- 52 week high, ₩208,997 low
- 6,342
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
051900 key facts
- LG H&H Co., Ltd. (051900) closed at ₩291,500 on Sep 28, 2026 on KRX.
- 051900's all time high close is ₩1,685,056, set on Jul 1, 2021; its all time low close is ₩9,760 on Apr 25, 2001.
- 051900's 52 week range is ₩208,997 to ₩333,897.
- 051900 returned +4.7% over the year to Sep 28, 2026 and -77.2% over five years.
- Over ten years 051900 returned -68%, -10.7% a year compounded.
- 051900's deepest drawdown was -87.3% from Jul 1, 2021 to Jun 26, 2026.
- DataCedar holds 6,342 daily sessions of 051900 history from Apr 25, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
051900 price chart, 2001 to 2026
051900 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +36.2% |
| 6 months | +18.8% |
| Year to date | +13.8% |
| 1 year | +4.7% |
| 3 years | -32.5% |
| 5 years | -77.2% |
| 10 years | -67.9% |
| Since Apr 25, 2001 | +2,887% |
| Compound annual growth, 25.4 years | +14.3% |
051900 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩1,685,056 on Jul 1, 2021
- All time low close
- ₩9,760 on Apr 25, 2001
- 52 week high
- ₩333,897 on Aug 7, 2026
- 52 week low
- ₩208,997 on Jun 26, 2026
- Deepest drawdown
- -87.3% from Jul 1, 2021 to Jun 26, 2026, not yet recovered
- Best single session
- +31.5% on Apr 27, 2001
- Worst single session
- -20.3% on Oct 27, 2023
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2001
- 29.9×
- Best calendar year
- 2006, +126%
- Worst calendar year
- 2023, -50%
051900 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 25, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩259,695 | ₩333,897 | ₩208,997 | ₩291,500 | +13.8% | 14.6M | 181 |
| 2025 | ₩298,092 | ₩351,184 | ₩252,261 | ₩256,226 | -14.0% | 12M | 241 |
| 2024 | ₩345,004 | ₩469,128 | ₩293,205 | ₩298,092 | -14.1% | 18M | 244 |
| 2023 | ₩681,164 | ₩746,958 | ₩295,590 | ₩346,959 | -50.3% | 17.7M | 245 |
| 2022 | ₩1,051,695 | ₩1,072,863 | ₩480,623 | ₩698,580 | -33.8% | 16.3M | 244 |
| 2021 | ₩1,527,023 | ₩1,698,384 | ₩1,003,418 | ₩1,055,543 | -31.6% | 9.9M | 248 |
| 2020 | ₩1,185,802 | ₩1,559,321 | ₩988,169 | ₩1,542,255 | +29.3% | 10.2M | 248 |
| 2019 | ₩1,036,699 | ₩1,374,141 | ₩998,268 | ₩1,192,422 | +15.5% | 7.3M | 246 |
| 2018 | ₩1,110,466 | ₩1,391,103 | ₩938,553 | ₩1,032,012 | -6.6% | 8.3M | 244 |
| 2017 | ₩779,246 | ₩1,189,618 | ₩713,771 | ₩1,104,890 | +39.8% | 8.4M | 241 |
| 2016 | ₩945,165 | ₩1,095,989 | ₩676,424 | ₩790,312 | -17.7% | 12.2M | 246 |
| 2015 | ₩559,164 | ₩974,416 | ₩540,070 | ₩959,790 | +69.4% | 13.9M | 249 |
| 2014 | ₩495,012 | ₩590,762 | ₩380,292 | ₩566,437 | +14.4% | 13.9M | 245 |
| 2013 | ₩590,209 | ₩625,191 | ₩428,754 | ₩495,012 | -16.0% | 8.3M | 247 |
| 2012 | ₩433,422 | ₩596,624 | ₩397,304 | ₩589,312 | +35.5% | 8.4M | 248 |
| 2011 | ₩348,064 | ₩542,023 | ₩305,109 | ₩434,760 | +25.9% | 10M | 248 |
| 2010 | ₩255,971 | ₩392,313 | ₩233,101 | ₩345,407 | +34.9% | 10.3M | 251 |
| 2009 | ₩161,732 | ₩265,484 | ₩125,113 | ₩255,971 | +54.5% | 15.4M | 253 |
| 2008 | ₩167,237 | ₩204,305 | ₩118,100 | ₩165,655 | -0.9% | 13.4M | 257 |
| 2007 | ₩106,488 | ₩196,298 | ₩86,388 | ₩167,237 | +58.3% | 14M | 246 |
| 2006 | ₩46,389 | ₩115,760 | ₩46,219 | ₩105,633 | +126.5% | 10M | 248 |
| 2005 | ₩23,206 | ₩52,412 | ₩22,540 | ₩46,643 | +103.9% | 16.8M | 259 |
| 2004 | ₩25,235 | ₩29,941 | ₩21,340 | ₩22,873 | -9.4% | 18M | 262 |
| 2003 | ₩29,013 | ₩29,013 | ₩16,899 | ₩25,235 | -13.0% | 27.5M | 261 |
| 2002 | ₩21,429 | ₩38,483 | ₩21,132 | ₩29,013 | +35.4% | 24.5M | 261 |
| 2001 | ₩8,509 | ₩24,669 | ₩8,509 | ₩21,429 | n/a | 29M | 179 |
051900 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩291,500 | -6.9% |
| August 2026 | ₩313,000 | +9.6% |
| July 2026 | ₩285,629 | +25.1% |
| June 2026 | ₩228,404 | -7.3% |
| May 2026 | ₩246,318 | -2.6% |
| April 2026 | ₩252,787 | +2.8% |
| March 2026 | ₩245,820 | -7.1% |
| February 2026 | ₩264,651 | +1.7% |
| January 2026 | ₩260,190 | +1.5% |
| December 2025 | ₩256,226 | -6.5% |
| November 2025 | ₩274,067 | -2.8% |
| October 2025 | ₩281,997 | -0.5% |
About the 051900 data
Daily bars. 6,342 sessions from Apr 25, 2001 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/051900/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
051900 share price history
