KRX · 052690 · stock
KEPCO Engineering & Construction Company, Inc. (052690) stock price history
Every KRX trading session of KEPCO Engineering & Construction Company, Inc. from Dec 14, 2009 to Sep 28, 2026: 4,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
052690 adjusted close, 2009 to 2026
- ₩194,800
- All time high, 2026
- ₩198,000
- 52 week high, ₩77,100 low
- 4,128
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
052690 key facts
- KEPCO Engineering & Construction Company, Inc. (052690) closed at ₩126,200 on Sep 28, 2026 on KRX.
- 052690's all time high close is ₩194,800, set on Apr 24, 2026; its all time low close is ₩12,125 on Mar 19, 2020.
- 052690's 52 week range is ₩77,100 to ₩198,000.
- 052690 returned +50.7% over the year to Sep 28, 2026 and +159.6% over five years.
- Over ten years 052690 returned +365%, +16.6% a year compounded.
- 052690's deepest drawdown was -89.5% from Sep 30, 2010 to Mar 19, 2020.
- DataCedar holds 4,128 daily sessions of 052690 history from Dec 14, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
052690 price chart, 2009 to 2026
052690 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +26.3% |
| 6 months | -19.6% |
| Year to date | +40.2% |
| 1 year | +50.7% |
| 3 years | +104.7% |
| 5 years | +159.6% |
| 10 years | +365.1% |
| Since Dec 14, 2009 | +395.1% |
| Compound annual growth, 16.8 years | +10.0% |
052690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩194,800 on Apr 24, 2026
- All time low close
- ₩12,125 on Mar 19, 2020
- 52 week high
- ₩198,000 on Apr 16, 2026
- 52 week low
- ₩77,100 on Jul 29, 2026
- Deepest drawdown
- -89.5% from Sep 30, 2010 to Mar 19, 2020, recovered Jan 14, 2026
- Best single session
- +30.0% on Jun 12, 2026
- Worst single session
- -17.6% on Apr 23, 2021
- Volatility, 1 year annualised
- 79.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2009
- 5.0×
- Best calendar year
- 2021, +378%
- Worst calendar year
- 2022, -35%
052690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 14, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩90,200 | ₩198,000 | ₩77,100 | ₩126,200 | +40.2% | 72.4M | 181 |
| 2025 | ₩52,502 | ₩119,879 | ₩49,055 | ₩90,000 | +72.4% | 98.1M | 241 |
| 2024 | ₩59,759 | ₩94,860 | ₩47,624 | ₩52,207 | -13.1% | 62.8M | 244 |
| 2023 | ₩52,836 | ₩81,028 | ₩49,096 | ₩60,049 | +14.7% | 44.6M | 245 |
| 2022 | ₩83,375 | ₩92,628 | ₩45,551 | ₩52,356 | -35.4% | 97.7M | 244 |
| 2021 | ₩17,124 | ₩110,827 | ₩15,697 | ₩81,085 | +377.5% | 197.9M | 248 |
| 2020 | ₩18,772 | ₩20,364 | ₩11,984 | ₩16,981 | -9.5% | 32.1M | 248 |
| 2019 | ₩19,223 | ₩27,244 | ₩15,489 | ₩18,772 | -2.6% | 21.8M | 246 |
| 2018 | ₩21,334 | ₩37,633 | ₩16,253 | ₩19,269 | -11.6% | 39.3M | 244 |
| 2017 | ₩21,455 | ₩26,399 | ₩15,331 | ₩21,792 | +1.6% | 41.6M | 241 |
| 2016 | ₩30,972 | ₩32,237 | ₩20,588 | ₩21,455 | -31.3% | 27.9M | 246 |
| 2015 | ₩45,880 | ₩49,472 | ₩19,843 | ₩31,243 | -32.2% | 51.2M | 249 |
| 2014 | ₩54,525 | ₩62,517 | ₩40,760 | ₩46,060 | -14.3% | 28M | 245 |
| 2013 | ₩62,340 | ₩85,794 | ₩47,526 | ₩53,725 | -13.1% | 25.3M | 247 |
| 2012 | ₩79,707 | ₩109,704 | ₩47,396 | ₩61,811 | -22.1% | 33.2M | 248 |
| 2011 | ₩76,007 | ₩85,476 | ₩37,752 | ₩79,364 | +4.6% | 43.8M | 248 |
| 2010 | ₩45,316 | ₩116,573 | ₩43,263 | ₩75,839 | +61.8% | 86.9M | 251 |
| 2009 | ₩22,165 | ₩53,279 | ₩22,165 | ₩46,876 | n/a | 19.8M | 12 |
052690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩126,200 | +8.4% |
| August 2026 | ₩116,400 | +30.8% |
| July 2026 | ₩89,000 | -17.5% |
| June 2026 | ₩107,900 | -19.7% |
| May 2026 | ₩134,300 | -28.8% |
| April 2026 | ₩188,600 | +24.7% |
| March 2026 | ₩151,300 | -13.6% |
| February 2026 | ₩175,100 | +33.3% |
| January 2026 | ₩131,400 | +46.0% |
| December 2025 | ₩90,000 | -0.7% |
| November 2025 | ₩90,623 | -10.0% |
| October 2025 | ₩100,670 | +22.0% |
About the 052690 data
Daily bars. 4,128 sessions from Dec 14, 2009 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/052690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
052690 share price history
