What is the all time high of 055550?

Shinhan Financial Group Co., Ltd. (055550) closed at its highest ever adjusted price, ₩114,600, on Sep 14, 2026. Its lowest close was ₩2,860 on May 22, 2000.

How much has 055550 returned over the last 10 years?

+330.3% in price terms from the close ten years before Sep 28, 2026, which is +15.7% a year compounded. Over one year the return is +65.9%; over five years +255.9%.

What was the worst drawdown in 055550 history?

-67.9% from the Jan 4, 2000 peak to the May 22, 2000 trough on adjusted closes; the previous peak was regained on Jun 8, 2000.

How far back does 055550 historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 28, 2026: 6,683 trading sessions across 26.7 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 055550 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 055550 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 055550?

Among complete calendar years, 2001 was the best at +118.2% and 2008 the worst at -44.5%, measured close to close.

KRX · 055550 · stock

Shinhan Financial Group Co., Ltd. (055550) stock price history

Every KRX trading session of Shinhan Financial Group Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 055550 data, free key Year by year table

055550 adjusted close, 2000 to 2026

055550Shinhan Financial Group Co., Ltd.

₩111,300+65.9% over one year

₩114,600
All time high, 2026: ₩116,500
52 week high, ₩66,006 low: 6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

055550 key facts

Shinhan Financial Group Co., Ltd. (055550) closed at ₩111,300 on Sep 28, 2026 on KRX.
055550's all time high close is ₩114,600, set on Sep 14, 2026; its all time low close is ₩2,860 on May 22, 2000.
055550's 52 week range is ₩66,006 to ₩116,500.
055550 returned +65.9% over the year to Sep 28, 2026 and +255.9% over five years.
Over ten years 055550 returned +330%, +15.7% a year compounded.
055550's deepest drawdown was -67.9% from Jan 4, 2000 to May 22, 2000.
DataCedar holds 6,683 daily sessions of 055550 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

055550 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

055550 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.5%
3 months	+22.4%
6 months	+20.8%
Year to date	+48.2%
1 year	+65.9%
3 years	+247.9%
5 years	+255.9%
10 years	+330.3%
Since Jan 4, 2000	+1,149%
Compound annual growth, 26.7 years	+9.9%

055550 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₩114,600 on Sep 14, 2026
All time low close: ₩2,860 on May 22, 2000
52 week high: ₩116,500 on Sep 8, 2026
52 week low: ₩66,006 on Oct 14, 2025
Deepest drawdown: -67.9% from Jan 4, 2000 to May 22, 2000, recovered Jun 8, 2000
Best single session: +15.0% on Apr 14, 2000
Worst single session: -15.0% on Jun 13, 2000
Volatility, 1 year annualised: 38.1%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 12.5×
Best calendar year: 2001, +118%
Worst calendar year: 2008, -44%

055550 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₩74,827	₩116,500	₩74,241	₩111,300	+48.2%	253.7M	181
2025	₩44,686	₩81,958	₩40,391	₩75,120	+67.8%	328.7M	241
2024	₩35,677	₩60,134	₩32,441	₩44,780	+24.1%	435.1M	244
2023	₩30,526	₩38,609	₩28,704	₩36,081	+19.2%	244.2M	245
2022	₩30,355	₩35,706	₩26,984	₩30,268	+1.1%	302.1M	244
2021	₩24,784	₩33,444	₩23,546	₩29,948	+20.8%	442.5M	248
2020	₩31,836	₩32,095	₩16,140	₩24,784	-22.6%	581.2M	248
2019	₩28,600	₩34,022	₩27,005	₩32,021	+14.1%	243M	246
2018	₩33,964	₩36,551	₩26,749	₩28,068	-16.5%	249.9M	244
2017	₩30,021	₩36,700	₩29,459	₩33,624	+12.4%	239.9M	241
2016	₩25,003	₩31,029	₩23,079	₩29,922	+18.0%	206.5M	246
2015	₩27,461	₩29,265	₩24,071	₩25,355	-8.3%	240.3M	249
2014	₩29,169	₩32,918	₩25,542	₩27,648	-4.1%	208.9M	245
2013	₩23,358	₩29,341	₩21,525	₩28,834	+23.4%	239.6M	247
2012	₩23,381	₩28,045	₩19,543	₩23,358	-0.5%	287.9M	248
2011	₩30,779	₩31,416	₩20,751	₩23,469	-23.5%	433.2M	248
2010	₩25,110	₩31,243	₩22,367	₩30,663	+24.2%	459.1M	251
2009	₩15,699	₩28,284	₩11,551	₩24,681	+54.3%	815.4M	253
2008	₩28,866	₩31,828	₩12,844	₩15,995	-44.5%	570.9M	257
2007	₩25,403	₩35,760	₩23,761	₩28,812	+14.5%	414.2M	246
2006	₩21,392	₩25,733	₩18,975	₩25,164	+17.6%	335.3M	248
2005	₩12,036	₩22,210	₩11,628	₩21,392	+79.3%	609.6M	259
2004	₩9,403	₩11,985	₩7,428	₩11,934	+26.9%	39.4B	262
2003	₩5,920	₩9,452	₩4,320	₩9,403	+58.8%	87.3B	261
2002	₩8,017	₩9,661	₩5,230	₩5,920	-26.2%	98.2B	261
2001	₩3,674	₩8,245	₩3,674	₩8,017	+118.2%	410.5B	261
2000	₩8,647	₩9,967	₩2,794	₩3,674	n/a	446.6B	259

055550 monthly closes, last 12 months

Month	Month end close	Change
September 2026	₩111,300	+2.2%
August 2026	₩108,900	+8.1%
July 2026	₩100,700	+5.9%
June 2026	₩95,097	+2.4%
May 2026	₩92,914	-6.3%
April 2026	₩99,167	+14.8%
March 2026	₩86,412	-9.5%
February 2026	₩95,477	+15.9%
January 2026	₩82,349	+9.6%
December 2025	₩75,120	-1.4%
November 2025	₩76,195	+7.2%
October 2025	₩71,047	+3.5%

About the 055550 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/055550/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

052690 KEPCO Engineering & Construction Company, Inc.
053210 KT Skylife Co., Ltd.
053690 HanmiGlobal Co., Ltd.
055490 Tapex Co., Ltd.
058430 POSCO STEELEON Co., Ltd.
058650 SeAH Holdings Corporation
058730 Development Advance Solution Co.,Ltd.
058850 ktcs corporation

Browse KRX

Historical data guides

Common questions

055550 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market