KRX · 058650 · stock

SeAH Holdings Corporation (058650) stock price history

Every KRX trading session of SeAH Holdings Corporation from Jul 31, 2001 to Sep 28, 2026: 6,273 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 058650 data, free keyYear by year table

058650 adjusted close, 2001 to 2026

058650SeAH Holdings Corporation
₩127,500+8.2% over one year
20052010201520202025
₩176,225
All time high, 2026
₩179,925
52 week high, ₩105,000 low
6,273
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

058650 key facts

  • SeAH Holdings Corporation (058650) closed at ₩127,500 on Sep 28, 2026 on KRX.
  • 058650's all time high close is ₩176,225, set on Feb 4, 2026; its all time low close is ₩3,308 on Sep 12, 2001.
  • 058650's 52 week range is ₩105,000 to ₩179,925.
  • 058650 returned +8.2% over the year to Sep 28, 2026 and +33.9% over five years.
  • Over ten years 058650 returned +34%, +3.0% a year compounded.
  • 058650's deepest drawdown was -76.5% from May 18, 2015 to Mar 19, 2020.
  • DataCedar holds 6,273 daily sessions of 058650 history from Jul 31, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

058650 price chart, 2001 to 2026

058650 adjusted close, Jul 31, 2001 to Sep 28, 2026₩3,582₩12,768₩45,508₩162,20020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

058650 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.3%
3 months+15.4%
6 months-19.2%
Year to date-9.1%
1 year+8.2%
3 years+37.2%
5 years+33.9%
10 years+34.2%
Since Jul 31, 2001+3,459%
Compound annual growth, 25.2 years+15.3%

058650 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩176,225 on Feb 4, 2026
All time low close
₩3,308 on Sep 12, 2001
52 week high
₩179,925 on Jan 23, 2026
52 week low
₩105,000 on Jul 3, 2026
Deepest drawdown
-76.5% from May 18, 2015 to Mar 19, 2020, recovered Jan 23, 2026
Best single session
+19.4% on Jul 9, 2002
Worst single session
-16.1% on Mar 19, 2020
Volatility, 1 year annualised
45.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2001
35.6×
Best calendar year
2005, +194%
Worst calendar year
2018, -34%

058650 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 31, 2001; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩140,104₩179,925₩105,000₩127,500-9.1%787.1K181
2025₩89,175₩157,240₩85,164₩140,201+57.2%532.2K241
2024₩102,514₩123,129₩83,392₩89,175-11.5%459.3K244
2023₩95,643₩123,752₩89,806₩100,742+3.9%143.7K245
2022₩90,450₩118,147₩79,457₩96,990+7.2%227K244
2021₩64,480₩108,731₩61,699₩90,450+40.3%457.1K248
2020₩64,324₩67,270₩36,500₩64,480+0.2%314.1K248
2019₩76,639₩81,091₩61,136₩64,324-16.8%191.4K246
2018₩119,318₩126,291₩72,753₩77,354-34.3%136.4K244
2017₩98,588₩133,361₩94,767₩117,768+19.5%345.8K241
2016₩97,989₩113,064₩85,175₩98,588-0.2%193.7K246
2015₩120,459₩163,586₩90,344₩98,742-18.0%412.5K249
2014₩69,560₩138,974₩65,884₩120,459+73.4%476K245
2013₩60,266₩88,775₩50,306₩69,487+16.4%417.9K247
2012₩86,204₩101,395₩55,891₩59,689-32.1%201.6K248
2011₩92,655₩125,398₩72,801₩87,970-2.9%546.4K248
2010₩41,099₩95,532₩39,175₩90,565+120.4%435.3K251
2009₩39,682₩50,974₩33,794₩41,099+3.7%396.4K253
2008₩59,897₩87,449₩25,696₩39,620-33.9%571.9K257
2007₩50,171₩97,980₩48,400₩59,897+19.5%907.5K246
2006₩38,957₩51,942₩28,580₩50,112+31.0%976K248
2005₩12,629₩43,804₩12,345₩38,261+194.3%822K259
2004₩6,778₩14,148₩6,187₩12,999+91.8%681.7K262
2003₩5,478₩6,957₩4,358₩6,778+23.7%899.7K261
2002₩4,729₩7,671₩4,580₩5,478+15.8%1.8M261
2001₩3,723₩5,093₩3,242₩4,729n/a3.7M110

058650 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩127,500-6.5%
August 2026₩136,400+16.8%
July 2026₩116,800+4.5%
June 2026₩111,800-28.4%
May 2026₩156,100-3.8%
April 2026₩162,300+8.7%
March 2026₩149,300-3.7%
February 2026₩155,098-1.5%
January 2026₩157,434+12.3%
December 2025₩140,201+20.0%
November 2025₩116,8340.0%
October 2025₩116,834-1.6%

About the 058650 data

Daily bars. 6,273 sessions from Jul 31, 2001 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/058650/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 053690 HanmiGlobal Co., Ltd.
  • 055490 Tapex Co., Ltd.
  • 055550 Shinhan Financial Group Co., Ltd.
  • 058430 POSCO STEELEON Co., Ltd.
  • 058730 Development Advance Solution Co.,Ltd.
  • 058850 ktcs corporation
  • 058860 KTIS Corporation
  • 060980 HL Holdings Corporation

Common questions

058650 share price history

Start with any symbol.

Start free