KRX · 058730 · stock
Development Advance Solution Co.,Ltd. (058730) stock price history
Every KRX trading session of Development Advance Solution Co.,Ltd. from Aug 2, 2004 to Sep 28, 2026: 5,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
058730 adjusted close, 2004 to 2026
- ₩12,086
- All time high, 2018
- ₩5,800
- 52 week high, ₩2,270 low
- 5,489
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
058730 key facts
- Development Advance Solution Co.,Ltd. (058730) closed at ₩3,265 on Sep 28, 2026 on KRX.
- 058730's all time high close is ₩12,086, set on May 4, 2018; its all time low close is ₩588.16 on Aug 10, 2004.
- 058730's 52 week range is ₩2,270 to ₩5,800.
- 058730 returned +14.8% over the year to Sep 28, 2026 and -39.3% over five years.
- Over ten years 058730 returned -39%, -4.8% a year compounded.
- 058730's deepest drawdown was -82.3% from Feb 22, 2008 to Nov 24, 2008.
- DataCedar holds 5,489 daily sessions of 058730 history from Aug 2, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
058730 price chart, 2004 to 2026
058730 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -4.9% |
| 6 months | -9.8% |
| Year to date | -2.4% |
| 1 year | +14.8% |
| 3 years | -24.7% |
| 5 years | -39.3% |
| 10 years | -39.0% |
| Since Aug 2, 2004 | +389.9% |
| Compound annual growth, 22.2 years | +7.4% |
058730 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩12,086 on May 4, 2018
- All time low close
- ₩588.16 on Aug 10, 2004
- 52 week high
- ₩5,800 on Jul 9, 2026
- 52 week low
- ₩2,270 on Jun 8, 2026
- Deepest drawdown
- -82.3% from Feb 22, 2008 to Nov 24, 2008, recovered Jul 17, 2014
- Best single session
- +30.0% on Apr 19, 2018
- Worst single session
- -16.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 92.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2004
- 4.9×
- Best calendar year
- 2005, +133%
- Worst calendar year
- 2008, -36%
058730 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 2, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,330 | ₩5,800 | ₩2,270 | ₩3,265 | -2.4% | 469.4M | 181 |
| 2025 | ₩2,825 | ₩3,795 | ₩2,405 | ₩3,345 | +17.2% | 63.7M | 241 |
| 2024 | ₩4,200 | ₩5,000 | ₩2,580 | ₩2,855 | -32.8% | 130.4M | 244 |
| 2023 | ₩4,443 | ₩5,117 | ₩3,901 | ₩4,250 | -4.3% | 44M | 245 |
| 2022 | ₩4,746 | ₩8,241 | ₩4,370 | ₩4,443 | -6.7% | 356.3M | 244 |
| 2021 | ₩4,960 | ₩7,490 | ₩4,287 | ₩4,760 | -2.9% | 43.1M | 248 |
| 2020 | ₩6,826 | ₩6,943 | ₩3,598 | ₩4,902 | -27.9% | 35.2M | 248 |
| 2019 | ₩8,066 | ₩10,009 | ₩4,804 | ₩6,796 | -15.0% | 53.1M | 246 |
| 2018 | ₩6,253 | ₩13,895 | ₩5,044 | ₩7,997 | +27.9% | 89.2M | 244 |
| 2017 | ₩5,665 | ₩7,773 | ₩5,207 | ₩6,253 | +10.4% | 7.4M | 241 |
| 2016 | ₩4,748 | ₩5,775 | ₩3,612 | ₩5,665 | +22.0% | 9.6M | 246 |
| 2015 | ₩3,647 | ₩5,043 | ₩3,384 | ₩4,642 | +27.3% | 9.8M | 249 |
| 2014 | ₩2,719 | ₩5,489 | ₩2,635 | ₩3,647 | +34.1% | 25.3M | 245 |
| 2013 | ₩2,321 | ₩3,010 | ₩2,263 | ₩2,719 | +17.2% | 19.5M | 247 |
| 2012 | ₩1,569 | ₩2,662 | ₩1,434 | ₩2,321 | +48.3% | 43.1M | 248 |
| 2011 | ₩1,584 | ₩1,928 | ₩1,258 | ₩1,565 | +0.3% | 13.9M | 248 |
| 2010 | ₩2,059 | ₩2,569 | ₩1,484 | ₩1,560 | -23.5% | 16.9M | 251 |
| 2009 | ₩1,796 | ₩2,503 | ₩1,219 | ₩2,040 | +19.8% | 29.6M | 253 |
| 2008 | ₩2,680 | ₩5,063 | ₩765.12 | ₩1,703 | -36.0% | 83.9M | 257 |
| 2007 | ₩1,664 | ₩3,919 | ₩1,527 | ₩2,659 | +60.3% | 44.6M | 246 |
| 2006 | ₩1,603 | ₩1,694 | ₩1,154 | ₩1,658 | +3.1% | 6.2M | 248 |
| 2005 | ₩689.13 | ₩1,743 | ₩670.07 | ₩1,609 | +133.5% | 36.8M | 259 |
| 2004 | ₩782.53 | ₩802.73 | ₩570.49 | ₩689.13 | n/a | 23.2M | 110 |
058730 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,265 | -6.7% |
| August 2026 | ₩3,500 | +14.4% |
| July 2026 | ₩3,060 | -27.2% |
| June 2026 | ₩4,205 | +63.0% |
| May 2026 | ₩2,580 | -33.1% |
| April 2026 | ₩3,855 | +8.4% |
| March 2026 | ₩3,555 | +3.0% |
| February 2026 | ₩3,450 | +9.4% |
| January 2026 | ₩3,155 | -5.7% |
| December 2025 | ₩3,345 | +5.7% |
| November 2025 | ₩3,165 | +16.6% |
| October 2025 | ₩2,715 | -2.7% |
About the 058730 data
Daily bars. 5,489 sessions from Aug 2, 2004 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/058730/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
058730 share price history
