KRX · 060980 · stock
HL Holdings Corporation (060980) stock price history
Every KRX trading session of HL Holdings Corporation from May 19, 2010 to Nov 13, 2026: 4,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
060980 adjusted close, 2010 to 2026
- ₩49,227
- All time high, 2025
- ₩50,806
- 52 week high, ₩32,250 low
- 4,018
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
060980 key facts
- HL Holdings Corporation (060980) closed at ₩33,550 on Nov 13, 2026 on KRX.
- 060980's all time high close is ₩49,227, set on Dec 5, 2025; its all time low close is ₩16,513 on Apr 18, 2013.
- 060980's 52 week range is ₩32,250 to ₩50,806.
- 060980 returned -15.9% over the year to Nov 13, 2026 and -6.7% over five years.
- Over ten years 060980 returned -18%, -2.0% a year compounded.
- 060980's deepest drawdown was -64.5% from Sep 5, 2016 to Mar 19, 2020.
- DataCedar holds 4,018 daily sessions of 060980 history from May 19, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
060980 price chart, 2010 to 2026
060980 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.0% |
| 3 months | -17.0% |
| 6 months | -25.0% |
| Year to date | -19.5% |
| 1 year | -15.9% |
| 3 years | +19.5% |
| 5 years | -6.7% |
| 10 years | -18.2% |
| Since May 19, 2010 | +51.4% |
| Compound annual growth, 16.5 years | +2.5% |
060980 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩49,227 on Dec 5, 2025
- All time low close
- ₩16,513 on Apr 18, 2013
- 52 week high
- ₩50,806 on Dec 5, 2025
- 52 week low
- ₩32,250 on Nov 6, 2026
- Deepest drawdown
- -64.5% from Sep 5, 2016 to Mar 19, 2020, recovered Dec 5, 2025
- Best single session
- +15.0% on Oct 8, 2014
- Worst single session
- -15.6% on Mar 8, 2016
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2011, +65%
- Worst calendar year
- 2012, -35%
060980 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 19, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩42,075 | ₩49,041 | ₩32,250 | ₩33,550 | -19.5% | 5.6M | 209 |
| 2025 | ₩30,090 | ₩50,806 | ₩29,431 | ₩41,657 | +38.4% | 6.6M | 240 |
| 2024 | ₩27,609 | ₩32,330 | ₩26,987 | ₩30,090 | +9.0% | 4.1M | 244 |
| 2023 | ₩25,495 | ₩31,921 | ₩23,878 | ₩27,609 | +8.3% | 4.6M | 245 |
| 2022 | ₩35,559 | ₩36,414 | ₩22,876 | ₩25,495 | -28.5% | 5M | 239 |
| 2021 | ₩28,501 | ₩43,796 | ₩28,128 | ₩35,675 | +27.8% | 23.1M | 248 |
| 2020 | ₩32,450 | ₩33,122 | ₩16,207 | ₩27,904 | -14.1% | 12.7M | 247 |
| 2019 | ₩28,899 | ₩33,337 | ₩26,358 | ₩32,485 | +9.6% | 4.4M | 244 |
| 2018 | ₩40,799 | ₩40,994 | ₩24,123 | ₩29,645 | -27.0% | 6.6M | 243 |
| 2017 | ₩38,050 | ₩44,962 | ₩36,020 | ₩40,605 | +5.7% | 9.7M | 241 |
| 2016 | ₩39,258 | ₩49,320 | ₩30,934 | ₩38,430 | -3.9% | 12M | 246 |
| 2015 | ₩41,796 | ₩46,244 | ₩27,356 | ₩40,003 | -5.5% | 18.9M | 249 |
| 2014 | ₩29,912 | ₩49,012 | ₩25,893 | ₩42,345 | +43.3% | 66.5M | 245 |
| 2013 | ₩28,976 | ₩33,675 | ₩16,513 | ₩29,558 | +2.8% | 96.1M | 238 |
| 2012 | ₩44,167 | ₩44,489 | ₩25,728 | ₩28,753 | -34.9% | 84.5M | 246 |
| 2011 | ₩26,956 | ₩46,966 | ₩26,956 | ₩44,167 | +65.1% | 106.3M | 240 |
| 2010 | ₩19,282 | ₩31,110 | ₩18,885 | ₩26,749 | n/a | 147.3M | 154 |
060980 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩33,550 | -4.1% |
| October 2026 | ₩35,000 | -9.0% |
| September 2026 | ₩38,450 | -5.9% |
| August 2026 | ₩40,850 | +8.6% |
| July 2026 | ₩37,600 | -2.3% |
| June 2026 | ₩38,500 | -11.9% |
| May 2026 | ₩43,681 | +3.5% |
| April 2026 | ₩42,223 | +3.9% |
| March 2026 | ₩40,620 | -11.7% |
| February 2026 | ₩46,022 | +8.9% |
| January 2026 | ₩42,261 | +1.4% |
| December 2025 | ₩41,657 | -5.5% |
About the 060980 data
Daily bars. 4,018 sessions from May 19, 2010 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A060980/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
060980 share price history
