KRX · 064350 · stock
Hyundai Rotem Company (064350) stock price history
Every KRX trading session of Hyundai Rotem Company from Oct 30, 2013 to Sep 29, 2026: 3,166 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
064350 adjusted close, 2013 to 2026
- ₩269,000
- All time high, 2026
- ₩282,000
- 52 week high, ₩110,700 low
- 3,166
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
064350 key facts
- Hyundai Rotem Company (064350) closed at ₩112,300 on Sep 29, 2026 on KRX.
- 064350's all time high close is ₩269,000, set on May 4, 2026; its all time low close is ₩8,770 on Mar 19, 2020.
- 064350's 52 week range is ₩110,700 to ₩282,000.
- 064350 returned -47.7% over the year to Sep 29, 2026 and +370.2% over five years.
- Over ten years 064350 returned +441%, +18.4% a year compounded.
- 064350's deepest drawdown was -78.2% from Jun 4, 2018 to Mar 19, 2020.
- DataCedar holds 3,166 daily sessions of 064350 history from Oct 30, 2013 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
064350 price chart, 2013 to 2026
064350 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.3% |
| 3 months | -39.3% |
| 6 months | -38.8% |
| Year to date | -40.0% |
| 1 year | -47.7% |
| 3 years | +308.4% |
| 5 years | +370.2% |
| 10 years | +440.9% |
| Since Oct 30, 2013 | +193.7% |
| Compound annual growth, 12.9 years | +8.7% |
064350 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩269,000 on May 4, 2026
- All time low close
- ₩8,770 on Mar 19, 2020
- 52 week high
- ₩282,000 on Apr 30, 2026
- 52 week low
- ₩110,700 on Sep 29, 2026
- Deepest drawdown
- -78.2% from Jun 4, 2018 to Mar 19, 2020, recovered Apr 9, 2024
- Best single session
- +30.0% on May 28, 2018
- Worst single session
- -19.2% on May 25, 2018
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 2.9×
- Best calendar year
- 2025, +279%
- Worst calendar year
- 2019, -44%
064350 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 30, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩188,584 | ₩282,000 | ₩110,700 | ₩112,300 | -40.0% | 131.4M | 182 |
| 2025 | ₩49,492 | ₩248,687 | ₩49,492 | ₩187,288 | +278.8% | 294.5M | 241 |
| 2024 | ₩26,711 | ₩69,140 | ₩25,268 | ₩49,442 | +86.8% | 555.6M | 244 |
| 2023 | ₩28,490 | ₩39,885 | ₩22,841 | ₩26,462 | -6.0% | 498.2M | 245 |
| 2022 | ₩21,107 | ₩32,553 | ₩17,490 | ₩28,143 | +36.5% | 688.9M | 244 |
| 2021 | ₩17,391 | ₩27,251 | ₩17,193 | ₩20,612 | +20.9% | 559.7M | 248 |
| 2020 | ₩15,459 | ₩19,868 | ₩8,651 | ₩17,044 | +10.3% | 500.7M | 248 |
| 2019 | ₩28,093 | ₩30,075 | ₩13,725 | ₩15,459 | -44.0% | 179M | 246 |
| 2018 | ₩18,580 | ₩45,088 | ₩14,666 | ₩27,598 | +48.5% | 749.9M | 244 |
| 2017 | ₩18,134 | ₩22,990 | ₩16,499 | ₩18,580 | +3.3% | 39.1M | 241 |
| 2016 | ₩14,517 | ₩24,774 | ₩10,702 | ₩17,986 | +23.9% | 61.7M | 246 |
| 2015 | ₩20,017 | ₩22,742 | ₩14,468 | ₩14,517 | -26.6% | 56.4M | 249 |
| 2014 | ₩28,836 | ₩31,116 | ₩18,679 | ₩19,769 | -30.7% | 84.7M | 245 |
| 2013 | ₩33,249 | ₩40,599 | ₩28,217 | ₩28,539 | n/a | 56.3M | 43 |
064350 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩112,300 | -17.5% |
| August 2026 | ₩136,200 | +1.9% |
| July 2026 | ₩133,700 | -22.7% |
| June 2026 | ₩173,000 | -13.7% |
| May 2026 | ₩200,500 | -25.3% |
| April 2026 | ₩268,500 | +58.4% |
| March 2026 | ₩169,500 | -26.2% |
| February 2026 | ₩229,749 | 0.0% |
| January 2026 | ₩229,749 | +22.7% |
| December 2025 | ₩187,288 | +6.9% |
| November 2025 | ₩175,128 | -23.8% |
| October 2025 | ₩229,749 | +5.3% |
About the 064350 data
Daily bars. 3,166 sessions from Oct 30, 2013 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/064350/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
064350 share price history
