KRX · 064960 · stock
SNT Motiv Co., Ltd. (064960) stock price history
Every KRX trading session of SNT Motiv Co., Ltd. from Mar 13, 2002 to Nov 12, 2026: 6,082 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
064960 adjusted close, 2002 to 2026
- ₩38,382
- All time high, 2026
- ₩39,355
- 52 week high, ₩22,350 low
- 6,082
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
064960 key facts
- SNT Motiv Co., Ltd. (064960) closed at ₩23,600 on Nov 12, 2026 on KRX.
- 064960's all time high close is ₩38,382, set on Jan 21, 2026; its all time low close is ₩2,135 on Nov 24, 2008.
- 064960's 52 week range is ₩22,350 to ₩39,355.
- 064960 returned -24.1% over the year to Nov 12, 2026 and +16.9% over five years.
- Over ten years 064960 returned +74%, +5.7% a year compounded.
- 064960's deepest drawdown was -91.5% from Apr 5, 2002 to Nov 24, 2008.
- DataCedar holds 6,082 daily sessions of 064960 history from Mar 13, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
064960 price chart, 2002 to 2026
064960 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -15.0% |
| 6 months | -26.7% |
| Year to date | -29.7% |
| 1 year | -24.1% |
| 3 years | +20.4% |
| 5 years | +16.9% |
| 10 years | +74.1% |
| Since Mar 13, 2002 | +423.8% |
| Compound annual growth, 24.7 years | +6.9% |
064960 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩38,382 on Jan 21, 2026
- All time low close
- ₩2,135 on Nov 24, 2008
- 52 week high
- ₩39,355 on Jan 21, 2026
- 52 week low
- ₩22,350 on Nov 6, 2026
- Deepest drawdown
- -91.5% from Apr 5, 2002 to Nov 24, 2008, recovered Nov 23, 2015
- Best single session
- +32.3% on Mar 19, 2002
- Worst single session
- -18.4% on Sep 10, 2002
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 5.2×
- Best calendar year
- 2009, +241%
- Worst calendar year
- 2008, -76%
064960 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 13, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩33,712 | ₩39,355 | ₩22,350 | ₩23,600 | -29.7% | 17.9M | 208 |
| 2025 | ₩18,734 | ₩39,235 | ₩18,457 | ₩33,566 | +80.7% | 18.8M | 241 |
| 2024 | ₩19,094 | ₩22,555 | ₩17,556 | ₩18,573 | -3.0% | 12.1M | 243 |
| 2023 | ₩17,964 | ₩24,451 | ₩17,202 | ₩19,138 | +6.5% | 15.2M | 245 |
| 2022 | ₩19,949 | ₩21,144 | ₩15,992 | ₩17,964 | -7.4% | 21.2M | 244 |
| 2021 | ₩19,941 | ₩32,674 | ₩16,757 | ₩19,392 | -2.0% | 43.8M | 248 |
| 2020 | ₩16,643 | ₩22,493 | ₩9,229 | ₩19,781 | +19.8% | 36M | 244 |
| 2019 | ₩10,012 | ₩21,257 | ₩9,919 | ₩16,508 | +63.4% | 30.3M | 245 |
| 2018 | ₩16,760 | ₩18,960 | ₩8,228 | ₩10,105 | -39.7% | 28.8M | 243 |
| 2017 | ₩17,102 | ₩19,920 | ₩14,984 | ₩16,760 | -2.0% | 30.3M | 241 |
| 2016 | ₩29,265 | ₩29,986 | ₩13,260 | ₩17,102 | -41.9% | 31.8M | 244 |
| 2015 | ₩13,849 | ₩30,260 | ₩13,289 | ₩29,437 | +106.7% | 32.8M | 248 |
| 2014 | ₩9,246 | ₩15,034 | ₩8,398 | ₩14,238 | +56.8% | 16.5M | 244 |
| 2013 | ₩7,621 | ₩10,400 | ₩6,987 | ₩9,080 | +19.1% | 15.5M | 244 |
| 2012 | ₩9,790 | ₩10,267 | ₩5,642 | ₩7,621 | -22.2% | 18.5M | 248 |
| 2011 | ₩9,881 | ₩12,296 | ₩8,046 | ₩9,790 | -0.9% | 36.8M | 248 |
| 2010 | ₩9,282 | ₩11,201 | ₩7,024 | ₩9,881 | +7.2% | 32.2M | 250 |
| 2009 | ₩2,707 | ₩9,220 | ₩2,379 | ₩9,220 | +240.6% | 40.2M | 248 |
| 2008 | ₩11,294 | ₩12,686 | ₩2,119 | ₩2,707 | -76.4% | 46.7M | 252 |
| 2007 | ₩7,046 | ₩13,169 | ₩5,584 | ₩11,448 | +62.5% | 46.5M | 243 |
| 2006 | ₩5,700 | ₩9,123 | ₩4,707 | ₩7,046 | +23.6% | 16.3M | 236 |
| 2005 | ₩5,230 | ₩6,306 | ₩4,123 | ₩5,700 | +9.0% | 11.5M | 259 |
| 2004 | ₩4,657 | ₩6,790 | ₩3,741 | ₩5,230 | +12.3% | 40.4M | 261 |
| 2003 | ₩4,387 | ₩6,364 | ₩2,474 | ₩4,657 | +6.2% | 20.8M | 257 |
| 2002 | ₩4,506 | ₩28,967 | ₩4,015 | ₩4,387 | n/a | 28M | 198 |
064960 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩23,600 | -0.4% |
| October 2026 | ₩23,700 | -10.2% |
| September 2026 | ₩26,400 | +1.3% |
| August 2026 | ₩26,050 | -1.7% |
| July 2026 | ₩26,500 | +2.3% |
| June 2026 | ₩25,900 | -12.0% |
| May 2026 | ₩29,439 | -14.6% |
| April 2026 | ₩34,461 | +9.4% |
| March 2026 | ₩31,507 | -13.1% |
| February 2026 | ₩36,242 | +6.3% |
| January 2026 | ₩34,101 | +1.6% |
| December 2025 | ₩33,566 | +12.2% |
About the 064960 data
Daily bars. 6,082 sessions from Mar 13, 2002 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A064960/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
064960 share price history
