KRX · 066570 · stock

LG Electronics Inc. (066570) stock price history

Every KRX trading session of LG Electronics Inc. from Apr 24, 2002 to Sep 28, 2026: 6,082 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 066570 data, free keyYear by year table

066570 adjusted close, 2002 to 2026

066570LG Electronics Inc.
₩214,500+184.1% over one year
20052010201520202025
₩391,420
All time high, 2026
₩436,795
52 week high, ₩74,226 low
6,082
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

066570 key facts

  • LG Electronics Inc. (066570) closed at ₩214,500 on Sep 28, 2026 on KRX.
  • 066570's all time high close is ₩391,420, set on Jun 2, 2026; its all time low close is ₩22,867 on Oct 10, 2002.
  • 066570's 52 week range is ₩74,226 to ₩436,795.
  • 066570 returned +184.1% over the year to Sep 28, 2026 and +70.1% over five years.
  • Over ten years 066570 returned +381%, +17.0% a year compounded.
  • 066570's deepest drawdown was -74.3% from May 15, 2008 to Aug 21, 2015.
  • DataCedar holds 6,082 daily sessions of 066570 history from Apr 24, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

066570 price chart, 2002 to 2026

066570 adjusted close, Apr 24, 2002 to Sep 28, 2026₩25,980₩95,272₩164,563₩233,85520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

066570 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+6.5%
3 months+9.8%
6 months+93.5%
Year to date+135.8%
1 year+184.1%
3 years+120.3%
5 years+70.1%
10 years+380.9%
Since Apr 24, 2002+389.6%
Compound annual growth, 24.4 years+6.7%

066570 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩391,420 on Jun 2, 2026
All time low close
₩22,867 on Oct 10, 2002
52 week high
₩436,795 on Jun 2, 2026
52 week low
₩74,226 on Sep 30, 2025
Deepest drawdown
-74.3% from May 15, 2008 to Aug 21, 2015, recovered Jan 7, 2021
Best single session
+29.9% on May 29, 2026
Worst single session
-16.4% on Jun 4, 2026
Volatility, 1 year annualised
86.0%
Sessions closing higher, 1 year
52%
Growth of 1 since 2002
4.9×
Best calendar year
2017, +106%
Worst calendar year
2018, -40%

066570 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 24, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩91,248₩436,795₩85,706₩214,500+135.8%336.3M181
2025₩81,603₩101,442₩63,026₩90,952+11.5%142.3M241
2024₩98,749₩112,778₩80,430₩81,603-17.6%158M244
2023₩84,158₩127,780₩80,587₩99,040+18.6%165.5M245
2022₩136,934₩144,115₩73,925₩83,482-36.8%204.8M244
2021₩129,904₩183,674₩109,443₩132,146+2.9%404.7M248
2020₩67,672₩129,428₩39,208₩128,477+89.1%308M248
2019₩59,033₩77,778₩54,557₩67,955+17.0%158M246
2018₩98,106₩105,475₩54,166₩58,101-40.5%199.9M244
2017₩47,525₩100,869₩46,974₩97,645+106.3%281.4M241
2016₩49,063₩60,168₩40,689₩47,341-3.3%199.6M246
2015₩53,294₩58,081₩35,499₩48,972-8.3%215.7M249
2014₩61,370₩71,419₩52,218₩53,384-12.6%174.9M245
2013₩66,735₩82,122₩57,789₩61,101-7.2%247.3M247
2012₩67,175₩84,124₩49,779₩65,840-0.8%384.5M248
2011₩103,437₩110,420₩46,787₩66,372-35.6%325.2M248
2010₩106,741₩113,276₩79,642₩103,001-2.7%316.3M251
2009₩65,004₩128,805₩58,048₩105,870+64.8%322.5M253
2008₩85,883₩143,566₩58,195₩64,231-24.8%362M257
2007₩47,281₩95,748₩43,553₩85,456+83.4%266.4M246
2006₩75,313₩77,152₩42,630₩46,603-37.8%235.6M248
2005₩53,504₩78,154₩50,784₩74,978+41.9%281.8M259
2004₩47,113₩65,684₩37,867₩52,845+12.2%279.4M262
2003₩32,467₩53,849₩27,239₩47,113+45.1%307.9M261
2002₩45,735₩46,734₩21,830₩32,467n/a234.6M180

066570 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩214,500-0.9%
August 2026₩216,500+33.9%
July 2026₩161,654-20.1%
June 2026₩202,441-30.7%
May 2026₩292,194+107.9%
April 2026₩140,512+33.4%
March 2026₩105,309-27.0%
February 2026₩144,196+47.0%
January 2026₩98,077+7.8%
December 2025₩90,952+7.4%
November 2025₩84,717-2.3%
October 2025₩86,696+15.9%

About the 066570 data

Daily bars. 6,082 sessions from Apr 24, 2002 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/066570/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

066570 share price history

Start with any symbol.

Start free